• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
84,775.31 -327.38
( -0.38%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505320
INE732D01014
-9.2593083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 09, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 155.10 155.10 155.10 155.10 5 1 775.00 85106.81
12-11-25 147.75 147.75 147.75 147.75 1 1 147.00 84466.51
03-11-25 155.50 155.50 155.50 155.50 1 1 155.00 83978.49
18-09-25 163.65 163.65 163.65 163.65 218 2 35675.00 83013.96
17-09-25 155.90 155.90 155.90 155.90 50 1 7795.00 82693.71
16-09-25 148.50 148.50 148.50 148.50 35 1 5197.00 82380.69
12-09-25 148.50 148.50 148.50 148.50 475 2 70537.00 81904.70
11-09-25 156.30 156.30 156.30 156.30 332 7 51891.00 81548.73
19-08-25 164.50 164.50 164.50 164.50 50 1 8225.00 81644.39
18-08-25 164.35 164.35 164.35 164.35 1 1 164.00 81273.75
<< < 1 2 3 > >>