• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Piccadily Sugar & Allied Inds Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507498
INE544C01023
4.8473118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PICCADSUG
0
114.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2025 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 47.25 49.40 47.25 49.20 4037 69 195037.00 79857.79
07-08-25 49.49 51.00 47.20 47.79 8744 154 422314.00 80623.26
06-08-25 50.90 50.90 48.02 48.32 5342 82 260298.00 80543.99
05-08-25 50.90 51.80 49.01 49.54 6474 105 325950.00 80710.25
04-08-25 52.00 52.00 49.00 50.10 5954 99 300038.00 81018.72
01-08-25 50.45 53.75 49.00 50.55 7306 123 374410.00 80599.91
31-07-25 51.90 51.90 50.38 51.46 2854 55 146573.00 81185.58
30-07-25 51.10 52.00 51.10 51.13 3634 51 186248.00 81481.86
29-07-25 50.20 51.96 50.20 51.12 1475 56 75142.00 81337.95
28-07-25 51.10 52.00 50.80 50.85 7495 98 386025.00 80891.02
<< < 1 2 3  ... > >>