• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bansal Wire Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
544209
INE0B9K01025
83.8868762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSALWIRE
41.34
4886.89
EPS(TTM)
Face Value()
Div & Yield %
7.55
5
0
 

As on: Oct 09, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 317.40 317.50 311.55 315.00 8030 428 2521605.00 72472.33
08-10-26 324.10 328.75 310.00 312.15 330447 675 105715776.00 71593.24
07-10-26 329.35 330.35 321.00 324.20 7733 383 2517653.00 72638.70
06-10-26 329.00 334.90 323.70 325.65 16100 598 5254062.00 73067.81
05-10-26 323.55 326.65 321.05 323.25 1501 159 485946.00 72382.47
01-10-26 322.75 324.25 316.80 322.80 4531 294 1454108.00 71909.70
30-09-26 329.00 336.00 322.25 323.75 41221 1010 13410915.00 72480.29
29-09-26 321.75 328.50 320.00 327.70 4779 208 1553246.00 72529.07
28-09-26 322.50 335.20 313.30 317.10 22339 794 7213138.00 72771.72
25-09-26 323.50 325.00 319.30 320.40 5345 203 1719130.00 73895.74
<< < 1 2 3  ... > >>