• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

C2C Advanced Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93016
INE0U7V01015
139.3637427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
C2C
23.48
430.23
EPS(TTM)
Face Value()
Div & Yield %
10.8
10
0
 

As on: Aug 15, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1900.00 1984.00 1899.95 1903.70 39071 2354 76054848.00 78009.25
13-08-26 1907.75 1927.50 1865.00 1885.75 28399 2130 53648629.00 78079.96
12-08-26 1964.90 1965.00 1876.60 1902.00 32891 1809 63144986.00 77966.35
11-08-26 1970.00 1978.85 1942.55 1949.60 12594 1022 24648064.00 78154.25
10-08-26 1960.00 1981.35 1904.05 1974.35 11354 999 22156637.00 78542.44
07-08-26 1875.10 1988.95 1875.10 1957.05 15403 1018 30257869.00 78499.17
06-08-26 2005.00 2006.50 1974.60 1991.55 7622 687 15171072.00 78954.76
05-08-26 1955.25 2008.00 1955.25 2002.55 18231 1679 36260597.00 78581.00
04-08-26 2035.25 2035.25 1944.00 1951.90 23955 1691 47319142.00 78428.95
03-08-26 2016.55 2030.20 1972.60 2008.15 31403 3314 62654022.00 78639.03
<< < 1 2 3  ... > >>