• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
100.4682846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
20.84
1438.3
EPS(TTM)
Face Value()
Div & Yield %
6.55
1
0.37
 

As on: Jun 09, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 138.20 139.65 135.75 136.50 41865 795 5751491.00 82188.99
05-06-25 131.05 140.60 131.05 139.55 96251 2976 13289474.00 81442.04
04-06-25 133.30 134.65 131.05 133.25 24547 380 3252479.00 80998.25
03-06-25 132.05 137.00 132.05 133.00 121754 1342 16345439.00 80737.51
02-06-25 130.00 135.00 127.75 133.80 75689 1343 9888151.00 81373.75
30-05-25 133.65 134.50 130.10 131.10 14883 262 1954875.00 81451.01
29-05-25 132.30 136.75 132.30 133.30 31364 568 4213448.00 81633.02
28-05-25 133.75 134.90 128.45 132.25 63952 1360 8461329.00 81312.32
27-05-25 126.15 132.30 126.15 130.35 73706 1840 9597588.00 81551.63
26-05-25 127.15 130.50 125.00 125.80 24255 497 3093780.00 82176.45
<< < 1 2 3  ... > >>