• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
125.8313888
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
28.18
381446.93
EPS(TTM)
Face Value()
Div & Yield %
13.61
1
0.13
 

As on: Apr 19, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 379.40 385.30 377.00 383.50 349963 6792 134076642.00 78493.54
16-04-26 384.00 386.35 378.20 379.40 1884835 26149 718782017.00 77988.68
15-04-26 375.15 382.95 375.15 382.25 515256 13893 195778021.00 78111.24
13-04-26 367.45 373.00 365.60 372.15 4710462 7031 1727104816.00 76847.57
10-04-26 372.00 379.15 372.00 374.75 2665893 6767 1000872563.00 77550.25
09-04-26 377.00 378.75 369.55 371.95 2401122 26918 895133182.00 76631.65
08-04-26 377.45 381.00 369.25 380.00 2502436 10573 947112680.00 77562.90
07-04-26 357.45 363.95 357.00 362.70 2543415 6660 916398150.00 74616.58
06-04-26 358.00 361.45 350.10 360.50 714675 11401 253173719.00 74106.85
02-04-26 350.95 360.00 345.40 358.15 1303328 29351 459750636.00 73319.55
<< < 1 2 3  ... > >>