• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.5962314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
254.89
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 28, 2026 08:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 27.72 28.24 27.14 27.47 2491 130 68801.00 72771.72
25-09-26 28.80 28.85 27.84 28.28 4525 181 128119.00 73895.74
24-09-26 29.00 29.85 28.49 29.30 1786 26 51642.00 73580.54
23-09-26 28.88 29.99 27.50 29.66 3169 162 92118.00 74828.25
22-09-26 28.16 28.98 28.00 28.34 657 18 18511.00 74529.08
21-09-26 28.38 28.38 27.75 28.10 5717 106 160281.00 74858.99
18-09-26 27.76 29.00 27.70 28.78 718 18 20463.00 74294.96
17-09-26 28.75 28.85 27.63 27.63 361 4 10067.00 74314.59
16-09-26 28.08 28.52 26.94 27.91 1796 202 49447.00 74336.45
15-09-26 28.50 28.89 27.99 28.08 3177 168 90284.00 74003.82
<< < 1 2 3  ... > >>