• OPEN AN ACCOUNT
Indian Indices
Nifty
24,683.90 -261.55
(-1.05%)
Sensex
81,186.44 -872.98
( -1.06%)
Bank Nifty
54,877.35 -543.35
( -0.98%)
Nifty IT
37,283.50 -194.30
( -0.52%)
Global Indices
Nasdaq
42,820.41 144.67
(0.34%)
Dow Jones
5,985.84 6.46
(0.11%)
Hang Seng
37,467.16 -31.47
(-0.08%)
Nikkei 225
8,781.12 81.81
(0.94%)
Forex
USD-INR
85.57 0.07
(0.08%)
EUR-INR
95.54 -0.15
(-0.15%)
GBP-INR
113.62 0.02
(0.01%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
275.2371305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
114.73
6967.11
EPS(TTM)
Face Value()
Div & Yield %
6.21
1
0
 

As on: May 21, 2025 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-25 715.00 721.75 700.50 704.30 7126 613 5060173.00 81186.44
19-05-25 700.15 721.00 700.15 712.45 9580 650 6853440.00 82059.42
16-05-25 721.05 721.05 698.90 707.50 8889 678 6271810.00 82330.59
15-05-25 700.05 725.25 700.05 715.10 9582 750 6849880.00 82530.74
14-05-25 670.50 705.95 670.50 694.15 5368 478 3710707.00 81330.56
13-05-25 651.20 681.10 651.20 668.70 8149 598 5477763.00 81148.22
12-05-25 641.80 662.15 641.55 651.20 4183 340 2729967.00 82429.90
09-05-25 605.05 646.00 603.00 638.65 19663 1111 12249495.00 79454.47
08-05-25 632.00 655.90 624.95 637.60 12546 754 8071993.00 80334.81
07-05-25 608.75 639.40 608.75 629.50 7174 680 4533769.00 80746.78
<< < 1 2 3  ... > >>