• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Diamines & Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500120
INE591D01014
162.682323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMINESQ
0
237.31
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 236.00 241.50 232.50 239.35 851 36 202077.00 77235.46
17-08-26 242.10 242.10 230.50 236.00 1049 228 248832.00 77728.16
14-08-26 245.10 249.00 242.10 242.90 304 14 74551.00 78009.25
13-08-26 240.30 244.00 238.80 239.65 247 14 59601.00 78079.96
12-08-26 244.80 250.00 238.60 240.30 8862 184 2148876.00 77966.35
11-08-26 249.80 254.25 242.40 243.60 540 83 132559.00 78154.25
10-08-26 260.80 262.00 247.00 249.80 1667 123 422731.00 78542.44
07-08-26 267.00 267.15 260.65 265.80 184 31 48392.00 78499.17
06-08-26 278.95 278.95 263.05 263.95 1505 103 406013.00 78954.76
05-08-26 240.95 285.35 240.95 264.75 35414 1080 9436381.00 78581.00
<< < 1 2 3  ... > >>