• OPEN AN ACCOUNT
Indian Indices
Sensex
84,700.14 -341.31
( -0.40%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.0237958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
100.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 29, 2025 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 97.05 114.00 97.05 109.00 1871 40 206937.00 85041.45
24-12-25 106.00 113.99 106.00 107.37 5746 30 625624.00 85408.70
23-12-25 102.99 111.99 102.99 107.73 33134 110 3537956.00 85524.84
22-12-25 96.00 103.99 96.00 103.00 1160 19 118214.00 85567.48
19-12-25 99.00 100.00 95.55 100.00 1687 21 167993.00 84929.36
18-12-25 100.00 104.98 98.13 99.00 2586 25 258939.00 84481.81
17-12-25 94.00 100.00 94.00 99.58 1344 25 132370.00 84559.65
16-12-25 91.00 100.13 88.91 97.62 6373 28 620451.00 84679.86
15-12-25 97.99 98.00 90.00 91.03 16120 52 1529596.00 85213.36
12-12-25 87.78 95.61 86.05 91.36 55486 63 5085183.00 85267.66
<< < 1 2 3  ... > >>