• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Bizotic Commercial Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543926
INE0OJ401014
21.1918689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
28.05
503.02
EPS(TTM)
Face Value()
Div & Yield %
3.1
10
0
 

As on: Sep 08, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 86.95 86.95 86.79 86.95 31200 20 2712072.00 76132.81
04-09-26 79.90 82.82 78.00 82.81 164400 98 13410048.00 76515.43
03-09-26 78.88 78.88 78.88 78.88 39600 22 3123648.00 76152.86
02-09-26 87.40 87.40 83.03 83.03 144000 83 11966256.00 76570.35
01-09-26 87.40 87.40 87.40 87.40 13200 7 1153680.00 76944.28
31-08-26 98.50 98.50 92.00 92.00 38400 31 3569880.00 76957.27
28-08-26 96.90 101.00 96.80 96.80 31200 20 3059880.00 77264.51
27-08-26 106.95 106.95 101.85 101.85 34800 29 3566880.00 76933.59
26-08-26 112.80 112.80 107.20 107.20 37200 31 4029960.00 77472.94
25-08-26 117.05 117.05 112.80 112.80 38400 27 4393380.00 77656.09
<< < 1 2 3  ... > >>