• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Indrayani Biotech Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526445
INE007C01021
12.3260366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.47
37.61
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Apr 04, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 7.91 8.48 7.75 8.26 42235 102 344204.00 73319.55
01-04-26 7.20 7.95 7.09 7.86 22194 89 171076.00 73134.32
30-03-26 7.14 8.20 6.87 7.23 176712 151 1344299.00 71947.55
27-03-26 7.74 8.30 7.20 7.36 70153 123 529579.00 73583.22
25-03-26 8.26 8.26 7.47 7.57 47439 127 362649.00 75273.45
24-03-26 7.45 8.40 7.07 8.10 60850 75 479035.00 74068.45
23-03-26 7.97 7.97 7.12 7.45 74343 184 550696.00 72696.39
20-03-26 7.91 8.24 7.88 8.00 69436 206 561577.00 74532.96
19-03-26 7.01 8.24 6.10 7.79 292353 350 2262683.00 74207.24
18-03-26 7.20 7.20 6.75 6.90 83196 151 577263.00 76704.13
<< < 1 2 3  ... > >>