• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Paisalo Digital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532900
INE420C01059
16.7869762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAISALO
14.51
2866.93
EPS(TTM)
Face Value()
Div & Yield %
2.19
1
0.31
 

As on: Jun 29, 2025 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 31.84 33.75 31.44 31.78 1304473 5286 42131103.00 84058.90
26-06-25 31.11 32.11 31.00 31.45 860035 2913 27165001.00 83755.87
25-06-25 30.69 31.88 30.53 31.06 697878 3458 21849100.00 82755.51
24-06-25 29.52 30.80 29.52 30.29 268277 1202 8164116.00 82055.11
23-06-25 30.00 30.02 29.41 29.49 187747 690 5577927.00 81896.79
20-06-25 29.85 30.27 29.40 30.09 156292 908 4674057.00 82408.17
19-06-25 30.50 30.79 29.75 29.87 530316 2359 15978628.00 81361.87
18-06-25 31.70 31.70 30.51 30.59 127608 1066 3926101.00 81444.66
17-06-25 31.32 31.76 30.81 30.98 351039 1744 10929204.00 81583.30
16-06-25 31.34 31.98 30.57 31.39 148460 1354 4626733.00 81796.15
<< < 1 2 3  ... > >>