• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,744.43 -524.97
( -0.68%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Fynx Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507962
INE455H01021
0.856025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
101
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 05, 2026 11:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 5.39 5.39 5.01 5.05 10679 59 55081.00 77269.40
30-04-26 5.32 5.48 4.96 5.21 13451 69 69454.00 76913.50
29-04-26 5.34 5.34 5.08 5.22 8889 58 45662.00 77496.36
28-04-26 5.45 5.45 5.24 5.34 4157 33 22308.00 76886.91
27-04-26 5.60 5.60 5.11 5.35 9545 61 50918.00 77303.63
24-04-26 5.28 5.48 5.23 5.37 10503 53 56538.00 76664.21
23-04-26 5.28 5.47 5.10 5.22 10020 52 52877.00 77664.00
22-04-26 5.36 5.50 5.00 5.26 11477 81 60602.00 78516.49
21-04-26 5.46 5.46 5.02 5.25 3156 39 16730.00 79273.33
20-04-26 5.41 5.41 5.06 5.20 15953 66 84429.00 78520.30
<< < 1 2 3  ... > >>