• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Frontier Springs Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522195
INE572D01014
131.4780391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.94
1519.24
EPS(TTM)
Face Value()
Div & Yield %
47.73
10
0.05
 

As on: Mar 29, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1300.00 1320.00 1258.00 1285.80 13421 948 17318546.00 73583.22
25-03-26 1305.25 1369.60 1305.20 1331.85 13935 945 18743004.00 75273.45
24-03-26 1300.00 1317.95 1277.00 1294.65 13836 1071 17961226.00 74068.45
23-03-26 1364.95 1379.95 1276.00 1287.15 22155 1779 29174415.00 72696.39
20-03-26 1410.00 1470.00 1355.55 1374.10 17518 1319 24587769.00 74532.96
19-03-26 1351.00 1450.00 1351.00 1401.10 12205 886 16845118.00 74207.24
18-03-26 1320.00 1451.00 1320.00 1390.05 30231 2117 41658803.00 76704.13
17-03-26 1379.00 1416.00 1296.70 1323.30 33422 2708 44592578.00 76070.84
16-03-26 1415.05 1425.00 1365.00 1382.50 15117 1055 21018166.00 75502.85
13-03-26 1551.00 1634.00 1400.00 1429.00 28427 2201 42821519.00 74563.92
<< < 1 2 3  ... > >>