• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
82,562.91 -451.05
( -0.54%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,171.85 132.53
(0.29%)
Dow Jones
6,653.08 31.73
(0.48%)
Hang Seng
45,019.41 -284.02
(-0.63%)
Nikkei 225
9,228.11 19.74
(0.21%)
Forex
USD-INR
87.81 -0.20
(-0.23%)
EUR-INR
104.01 -0.01
(-0.01%)
GBP-INR
119.83 -0.19
(-0.16%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Orient Ceratech Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
504879
INE569C01020
23.3494139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTCER
47.44
482.39
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.62
 

As on: Sep 19, 2025 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 40.21 41.09 39.77 40.32 6034 173 242650.00 83013.96
17-09-25 38.58 40.75 38.50 39.84 22315 267 885374.00 82693.71
16-09-25 38.91 38.91 38.17 38.21 3637 43 139495.00 82380.69
15-09-25 38.90 39.40 38.11 38.68 3149 100 121450.00 81785.74
12-09-25 38.05 39.30 38.00 39.29 2205 72 85388.00 81904.70
11-09-25 39.19 39.66 37.00 37.92 9340 224 354121.00 81548.73
10-09-25 39.65 40.15 38.72 39.00 4406 96 174767.00 81425.15
09-09-25 37.71 39.34 37.71 39.01 1776 54 68393.00 81101.32
08-09-25 37.40 39.74 37.40 38.42 6128 169 237953.00 80787.30
05-09-25 38.63 40.25 38.11 38.84 3844 163 151690.00 80710.76
<< < 1 2 3  ... > >>