• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

7NR Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540615
INE413X01035
10.1838839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.77
27.5
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Aug 15, 2025 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5.10 5.10 4.72 4.89 20537 91 100810.00 80597.66
13-08-25 4.95 5.03 4.70 4.91 31897 137 155189.00 80539.91
12-08-25 5.14 5.14 4.72 4.89 22016 110 107532.00 80235.59
11-08-25 4.90 5.06 4.75 4.94 30513 123 151458.00 80604.08
08-08-25 4.92 5.00 4.68 4.82 21732 159 104754.00 79857.79
07-08-25 5.16 5.16 4.91 4.92 102846 201 508655.00 80623.26
06-08-25 5.28 5.28 4.94 5.16 27685 126 141396.00 80543.99
05-08-25 5.22 5.29 5.01 5.18 36439 128 189422.00 80710.25
04-08-25 5.10 5.42 5.00 5.12 161530 291 826298.00 81018.72
01-08-25 5.24 5.72 5.24 5.26 81558 242 440153.00 80599.91
<< < 1 2 3  ... > >>