• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Deep Industries Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
543288
INE0FHS01024
226.3370313
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPINDS
12.69
2349.44
EPS(TTM)
Face Value()
Div & Yield %
28.93
5
0.83
 

As on: Mar 04, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 340.00 372.00 340.00 367.10 24522 1290 8911063.00 80238.85
27-02-26 355.50 355.50 345.70 347.50 4366 313 1532625.00 81287.19
26-02-26 358.95 362.00 350.00 355.50 5939 377 2104263.00 82248.61
25-02-26 361.90 363.95 347.40 351.60 5004 221 1771054.00 82276.07
24-02-26 368.95 369.00 355.10 358.20 5170 225 1857879.00 82225.92
23-02-26 375.50 378.90 364.00 366.85 5297 230 1950522.00 83294.66
20-02-26 378.85 380.35 372.00 372.85 8960 420 3359121.00 82814.71
19-02-26 384.05 396.95 375.00 376.85 10625 394 4145624.00 82498.14
18-02-26 385.10 386.90 378.50 381.80 2571 144 984789.00 83734.25
17-02-26 381.05 393.85 381.05 384.90 6746 353 2612897.00 83450.96
<< < 1 2 3  ... > >>