• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,342.90 -89.99
( -0.11%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Zuari Agro Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
534742
INE840M01016
32.247845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARI
0
880.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 07, 2025 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 205.90 211.10 205.90 209.30 1659 56 347831.00 83432.89
03-07-25 207.35 211.85 207.35 210.00 8478 61 1784892.00 83239.47
02-07-25 206.20 214.40 206.20 211.10 9056 137 1910907.00 83409.69
01-07-25 212.45 219.00 212.05 214.20 15779 460 3380230.00 83697.29
30-06-25 212.00 215.90 212.00 214.60 7781 206 1666535.00 83606.46
27-06-25 211.80 212.90 210.90 211.60 5753 94 1218137.00 84058.90
26-06-25 213.10 214.80 210.10 211.00 6719 179 1420866.00 83755.87
25-06-25 205.65 214.55 205.65 213.20 14825 434 3141900.00 82755.51
24-06-25 209.85 209.85 205.55 206.30 3045 97 632505.00 82055.11
23-06-25 182.20 205.30 182.20 204.55 13769 388 2786198.00 81896.79
<< < 1 2 3  ... > >>