• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Race Eco Chain Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
537785
INE084Q01012
40.1381452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RACE
85.71
196.73
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Jun 04, 2026 08:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 110.50 112.95 107.10 112.95 1016 8 109316.00 74360.01
02-06-26 115.95 115.95 112.50 112.50 576 6 66029.00 74649.84
01-06-26 113.00 113.00 110.10 111.00 328 9 36528.00 74267.34
29-05-26 118.00 118.00 113.10 113.10 2493 25 288711.00 74775.74
27-05-26 118.70 119.90 118.70 118.70 137 10 16321.00 75867.80
26-05-26 124.90 124.90 124.90 124.90 1 1 124.00 76009.70
25-05-26 121.70 127.00 121.70 127.00 41 6 4995.00 76488.96
22-05-26 126.00 126.00 121.70 121.70 51 2 6211.00 75415.35
21-05-26 122.55 123.60 120.10 123.00 368 13 45197.00 75183.36
20-05-26 123.80 123.80 121.50 123.80 202 4 24777.00 75318.39
<< < 1 2 3  ... > >>