• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

M K Exim (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538890
INE227F01010
29.1001864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MKEXIM
12.78
251.85
EPS(TTM)
Face Value()
Div & Yield %
4.88
10
0
 

As on: Aug 26, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 64.00 67.24 60.14 63.75 36983 291 2331097.00 77472.94
25-08-26 62.50 63.45 60.05 62.39 36662 369 2263410.00 77656.09
24-08-26 55.60 62.50 55.60 60.68 18357 172 1087846.00 77369.11
21-08-26 57.29 60.45 56.02 59.10 13876 136 812543.00 77540.83
20-08-26 56.36 58.99 56.36 57.28 9888 140 568469.00 77537.72
19-08-26 53.10 61.00 53.10 56.64 22535 391 1305202.00 76909.68
18-08-26 54.06 56.18 53.50 54.17 1678 73 91350.00 77235.46
17-08-26 56.50 56.50 54.10 55.64 3715 59 204616.00 77728.16
14-08-26 55.01 56.90 55.01 56.12 2002 41 112346.00 78009.25
13-08-26 57.00 57.99 54.15 55.17 8349 70 464940.00 78079.96
<< < 1 2 3  ... > >>