• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
22.98
246.01
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0.21
 

As on: Nov 05, 2026 07:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 65.66 70.15 65.55 68.47 1922 127 130842.00 77301.40
03-11-26 67.87 69.00 64.80 66.24 476 82 32566.00 76917.85
02-11-26 68.00 68.65 67.15 67.28 880 99 59868.00 75692.78
30-10-26 71.14 71.14 61.74 69.70 4536 234 303619.00 74459.53
29-10-26 71.89 74.71 71.89 73.69 113 9 8152.00 74151.04
28-10-26 71.00 74.00 69.73 73.37 4597 60 331692.00 73246.03
27-10-26 68.88 71.90 68.88 71.90 962 33 67985.00 73598.67
26-10-26 72.00 72.00 67.90 68.18 370 56 25327.00 73606.75
23-10-26 64.94 70.00 64.65 68.29 1420 34 93908.00 73123.83
22-10-26 70.00 70.00 63.95 65.58 4360 332 283731.00 73249.39
<< < 1 2 3  ... > >>