• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,058.06 139.30
( 0.19%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

JSW Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
544480
INE718I01012
52.2498764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWCEMENT
22.63
17280.65
EPS(TTM)
Face Value()
Div & Yield %
5.6
10
0.39
 

As on: Jun 10, 2026 03:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 126.95 127.45 126.05 126.75 55604 801 7045197.00 73918.76
08-06-26 127.15 127.20 125.05 126.40 172667 2565 21755842.00 73524.26
05-06-26 127.80 128.15 125.20 127.45 192224 1924 24373480.00 74243.34
04-06-26 128.80 129.60 126.75 127.15 183847 1850 23531669.00 74360.01
03-06-26 130.85 130.85 127.25 128.85 164656 1663 21128235.00 74346.17
02-06-26 125.45 130.90 124.80 130.35 294906 2301 37693529.00 74649.84
01-06-26 129.10 129.85 125.30 126.05 140677 1394 17971135.00 74267.34
29-05-26 130.20 134.00 128.60 129.55 515194 3123 67453763.00 74775.74
27-05-26 131.80 135.60 130.05 130.75 510541 3312 67626900.00 75867.80
26-05-26 134.20 137.45 129.90 131.70 782065 4818 105004578.00 76009.70
<< < 1 2 3  ... > >>