• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.1513695
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.83
72.66
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: May 10, 2026 10:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 0.41 0.41 0.39 0.41 3250264 330 1306602.00 77328.19
07-05-26 0.41 0.41 0.40 0.41 3804082 340 1534753.00 77844.52
06-05-26 0.40 0.43 0.40 0.41 7690933 471 3184134.00 77958.52
05-05-26 0.40 0.41 0.40 0.41 2068383 276 840709.00 77017.79
04-05-26 0.40 0.41 0.39 0.41 5218098 423 2113062.00 77269.40
30-04-26 0.40 0.41 0.39 0.39 8061189 397 3195883.00 76913.50
29-04-26 0.41 0.41 0.39 0.40 6030544 449 2406109.00 77496.36
28-04-26 0.40 0.42 0.40 0.41 6606209 476 2698087.00 76886.91
27-04-26 0.39 0.41 0.38 0.39 8856654 706 3500341.00 77303.63
24-04-26 0.40 0.40 0.38 0.39 8662176 496 3377471.00 76664.21
<< < 1 2 3  ... > >>