• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Jainex Aamcol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505212
INE280F01019
48.4373333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.97
31.04
EPS(TTM)
Face Value()
Div & Yield %
3.09
10
0
 

As on: Nov 17, 2025 04:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 212.10 212.10 206.95 206.95 66 4 13663.00 84562.78
13-11-25 196.05 209.95 196.05 202.00 1492 10 304470.00 84478.67
12-11-25 212.95 212.95 194.10 203.05 244 17 49077.00 84466.51
11-11-25 210.95 210.95 192.15 203.95 1131 13 231914.00 83871.32
10-11-25 210.25 210.25 201.50 201.50 575 19 117840.00 83535.35
07-11-25 206.90 206.90 198.00 200.40 7208 71 1477939.00 83216.28
06-11-25 192.40 205.95 192.40 197.05 197 6 38618.00 83311.01
04-11-25 208.60 208.60 200.00 200.00 61 3 12238.00 83459.15
03-11-25 198.95 207.00 198.00 200.05 1182 21 239669.00 83978.49
31-10-25 198.65 204.50 195.10 198.00 1690 20 338038.00 83938.71
<< < 1 2 3  ... > >>