• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,416.47 -292.05
( -0.38%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Goyal Aluminiums Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541152
INE705X01026
1.6256446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOYALALUM
50.62
93.92
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Jul 21, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 6.62 6.67 6.46 6.58 15075 101 98735.00 77708.52
17-07-26 6.85 6.85 6.56 6.70 6271 51 42180.00 78151.45
16-07-26 6.70 6.89 6.60 6.64 1408 35 9499.00 77186.87
15-07-26 6.81 6.83 6.62 6.69 6578 45 44168.00 77185.43
14-07-26 6.75 6.81 6.64 6.68 5319 53 35712.00 77054.94
13-07-26 6.60 6.93 6.47 6.63 31555 142 209661.00 77616.40
10-07-26 6.77 6.77 6.58 6.65 4492 46 30123.00 77569.39
09-07-26 6.86 6.86 6.50 6.60 14943 107 98031.00 76741.82
08-07-26 6.77 6.92 6.17 6.70 32270 139 211685.00 76503.60
07-07-26 6.61 6.96 6.61 6.88 7731 68 52812.00 78180.72
<< < 1 2 3  ... > >>