• OPEN AN ACCOUNT
Indian Indices
Nifty
25,181.80 135.65
(0.54%)
Sensex
82,500.82 328.72
( 0.40%)
Bank Nifty
56,192.05 173.80
( 0.31%)
Nifty IT
35,628.50 396.30
( 1.12%)
Global Indices
Nasdaq
46,372.36 -250.43
(-0.54%)
Dow Jones
6,754.41 -20.31
(-0.30%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,509.40 -39.47
(-0.41%)
Forex
USD-INR
88.77 0.03
(0.03%)
EUR-INR
103.17 -0.42
(-0.41%)
GBP-INR
118.97 -0.30
(-0.26%)
JPY-INR
0.58 -0.01
(-0.99%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.3956414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
158.42
333274.86
EPS(TTM)
Face Value()
Div & Yield %
2.18
1
0
 

As on: Oct 10, 2025 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-25 345.35 347.50 343.10 345.35 1786280 10245 618956601.00 82172.10
08-10-25 337.05 343.00 335.95 341.55 854186 10405 290261095.00 81773.66
07-10-25 335.10 341.70 333.40 337.85 597448 6824 202459678.00 81926.75
06-10-25 326.00 336.25 326.00 335.05 385594 5178 128418135.00 81790.12
03-10-25 325.60 334.70 324.50 328.45 514949 6103 169247448.00 81207.17
01-10-25 322.90 330.15 320.80 328.95 844691 10731 275415670.00 80983.31
30-09-25 325.75 328.00 323.50 325.50 545822 7745 177830170.00 80267.62
29-09-25 325.20 328.75 324.25 324.85 424676 5516 138632760.00 80364.94
26-09-25 330.65 332.80 320.20 321.05 973527 15285 316737040.00 80426.46
25-09-25 334.60 335.85 331.20 332.30 506521 17801 168728540.00 81159.68
<< < 1 2 3  ... > >>