• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
26.19
4106.91
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Sep 23, 2026 08:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 632.00 645.80 617.75 623.25 8838 360 5552239.00 74529.08
21-09-26 631.60 631.60 620.00 623.00 9493 487 5935294.00 74858.99
18-09-26 628.10 636.55 624.05 631.85 7319 335 4610475.00 74294.96
17-09-26 624.30 629.55 610.00 618.90 7356 431 4548341.00 74314.59
16-09-26 628.25 633.95 602.30 618.40 13315 546 8192603.00 74336.45
15-09-26 661.25 665.45 619.80 626.20 48415 1213 30886938.00 74003.82
11-09-26 673.10 673.95 658.85 661.05 6661 355 4405772.00 74781.76
10-09-26 680.75 682.25 671.00 671.90 8789 355 5934102.00 74902.59
09-09-26 679.25 686.05 669.30 677.30 7956 352 5393762.00 74764.23
08-09-26 689.00 689.00 669.50 675.60 33120 721 22412521.00 75577.58
<< < 1 2 3  ... > >>