• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,942.10 47.95
(0.48%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
130.5274683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
18.15
35165.1
EPS(TTM)
Face Value()
Div & Yield %
13.97
10
1.18
 

As on: Mar 25, 2026 05:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-26 257.95 261.35 251.95 259.15 72356 2647 18623669.00 74068.45
23-03-26 266.70 266.85 250.10 253.60 72601 1482 18627585.00 72696.39
20-03-26 261.05 273.70 261.05 266.30 198541 3650 53559931.00 74532.96
19-03-26 257.00 271.05 257.00 258.95 87971 1616 23225650.00 74207.24
18-03-26 263.90 266.80 261.20 261.70 63811 1236 16843821.00 76704.13
17-03-26 258.95 265.00 256.70 262.25 31612 827 8284528.00 76070.84
16-03-26 259.30 262.90 254.85 256.95 115541 1942 29868769.00 75502.85
13-03-26 267.95 270.00 257.70 259.50 302732 5208 80126086.00 74563.92
12-03-26 247.85 271.45 243.00 265.30 546685 6564 144677710.00 76034.42
11-03-26 244.85 254.30 244.85 248.25 93888 1576 23484041.00 76863.71
<< < 1 2 3  ... > >>