• OPEN AN ACCOUNT
Indian Indices
Sensex
75,651.42 -739.97
( -0.97%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Salguti Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526554
INE159C01012
11.8435013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 24, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 31.35 32.99 31.35 32.99 101 3 3167.00 76391.39
22-07-26 32.99 32.99 32.99 32.99 1 1 32.00 76755.05
20-07-26 33.25 33.25 33.00 33.00 2 2 66.00 77708.52
16-07-26 33.25 33.25 31.98 31.98 93 4 2976.00 77186.87
13-07-26 32.95 32.95 32.00 32.00 83 5 2723.00 77616.40
09-07-26 29.45 32.40 29.45 32.40 185 4 5460.00 76741.82
07-07-26 31.00 31.00 31.00 31.00 10 1 310.00 78180.72
06-07-26 31.25 31.25 28.31 30.45 547 12 15673.00 78285.07
03-07-26 29.80 29.80 29.80 29.80 1 1 29.00 77763.91
02-07-26 31.10 31.10 31.10 31.10 5 1 155.00 77502.12
<< < 1 2 3  ... > >>