• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

UTL Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500426
INE184E01024
1.2821423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
168
5.54
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 24, 2026 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1.71 1.76 1.62 1.68 79049 140 134253.00 81537.70
22-01-26 1.76 1.84 1.68 1.68 209271 201 361559.00 82307.37
21-01-26 1.85 1.86 1.72 1.76 128899 169 236620.00 81909.63
20-01-26 1.87 1.92 1.78 1.78 72453 159 131948.00 82180.47
19-01-26 1.98 2.05 1.87 1.87 205866 188 399055.00 83246.18
16-01-26 2.00 2.04 1.87 1.96 122046 232 237698.00 83570.35
14-01-26 2.10 2.13 1.95 1.96 159892 189 326419.00 83382.71
13-01-26 2.04 2.08 1.95 2.03 80024 154 162760.00 83627.69
12-01-26 2.04 2.04 1.90 1.99 208383 250 414561.00 83878.17
09-01-26 1.87 1.96 1.78 1.96 235830 184 448677.00 83576.24
<< < 1 2 3  ... > >>