• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
237.0579706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
50.65
204954.96
EPS(TTM)
Face Value()
Div & Yield %
85.17
1
0.28
 

As on: Aug 15, 2026 01:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4324.80 4340.00 4295.10 4325.80 13056 3364 56420664.00 78009.25
13-08-26 4397.05 4397.05 4310.40 4314.05 9541 1863 41391811.00 78079.96
12-08-26 4405.00 4425.00 4342.75 4342.75 31153 4996 136779732.00 77966.35
11-08-26 4470.00 4470.05 4369.00 4420.00 80066 5908 353891171.00 78154.25
10-08-26 4453.70 4473.50 4411.90 4454.10 46365 4310 206386599.00 78542.44
07-08-26 4354.85 4456.95 4354.85 4401.50 31288 5631 138562298.00 78499.17
06-08-26 4469.55 4469.55 4373.00 4398.00 26604 4401 117098802.00 78954.76
05-08-26 4384.35 4452.45 4365.00 4417.30 92848 5041 410596328.00 78581.00
04-08-26 4398.00 4398.00 4336.80 4360.00 123814 5494 539689945.00 78428.95
03-08-26 4396.20 4396.20 4280.70 4341.00 59971 7414 259357557.00 78639.03
<< < 1 2 3  ... > >>