• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Royal India Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512047
INE510H01015
8.6768924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.56
73.14
EPS(TTM)
Face Value()
Div & Yield %
1.36
10
0
 

As on: Jan 24, 2026 12:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 6.85 6.85 6.15 6.20 173975 221 1092619.00 81537.70
22-01-26 6.27 6.55 6.27 6.49 150896 120 980359.00 82307.37
21-01-26 6.29 6.53 6.10 6.38 134862 202 852739.00 81909.63
20-01-26 6.23 6.68 6.23 6.49 103943 192 662335.00 82180.47
19-01-26 6.54 6.55 6.42 6.49 104725 158 680559.00 83246.18
16-01-26 6.39 6.60 6.37 6.43 263063 153 1692987.00 83570.35
14-01-26 6.90 6.99 6.30 6.37 644796 504 4277982.00 83382.71
13-01-26 6.50 7.00 6.25 6.75 386993 360 2620941.00 83627.69
12-01-26 6.35 6.49 6.01 6.22 86298 217 536904.00 83878.17
09-01-26 6.64 6.64 6.32 6.41 85046 150 547484.00 83576.24
<< < 1 2 3  ... > >>