• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1451493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
26.29
2203.69
EPS(TTM)
Face Value()
Div & Yield %
13.58
2
0.21
 

As on: Jun 18, 2026 03:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 363.00 363.25 356.45 358.85 6137 199 2209695.00 77155.62
16-06-26 371.95 371.95 355.35 357.00 20786 497 7541925.00 76808.48
15-06-26 364.50 385.00 361.15 366.25 21101 599 7952083.00 76264.33
12-06-26 361.05 362.20 354.65 358.25 3698 183 1325032.00 75527.95
11-06-26 347.05 358.00 339.45 356.55 9881 288 3486640.00 73832.55
10-06-26 358.30 364.35 348.05 350.95 10437 398 3725539.00 73983.18
09-06-26 368.35 377.65 356.35 361.65 25292 961 9356379.00 73918.76
08-06-26 344.50 368.30 341.85 362.55 21988 533 7927336.00 73524.26
05-06-26 351.15 356.60 343.50 350.75 9723 334 3397416.00 74243.34
04-06-26 355.10 366.50 348.00 354.90 8358 279 2987262.00 74360.01
<< < 1 2 3  ... > >>