• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
16.81
277045.45
EPS(TTM)
Face Value()
Div & Yield %
26.74
10
5.89
 

As on: Apr 04, 2026 12:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 449.10 453.45 440.75 449.55 270793 6490 120867106.00 73319.55
01-04-26 464.55 464.55 447.00 449.25 619015 12120 279276040.00 73134.32
30-03-26 445.25 459.90 443.05 450.25 928002 21424 421180278.00 71947.55
27-03-26 444.05 448.40 441.10 445.15 617714 14942 274445755.00 73583.22
25-03-26 443.05 446.35 439.00 443.75 295405 6107 130939345.00 75273.45
24-03-26 463.85 463.85 439.00 441.90 909270 18001 404099787.00 74068.45
23-03-26 467.40 467.40 451.00 455.40 412391 12970 188450624.00 72696.39
20-03-26 455.10 472.30 455.10 467.70 1036431 18373 485016451.00 74532.96
19-03-26 453.50 460.00 451.05 454.30 338038 7219 154189282.00 74207.24
18-03-26 462.10 462.25 449.35 454.95 215744 5515 97968551.00 76704.13
<< < 1 2 3  ... > >>