• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.8695908
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
86.4
45836.61
EPS(TTM)
Face Value()
Div & Yield %
39.62
2
0.12
 

As on: May 04, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 3456.80 3456.80 3294.10 3423.25 46215 2336 153645318.00 76913.50
29-04-26 3419.85 3475.00 3366.05 3455.10 11864 1991 40476821.00 77496.36
28-04-26 3325.20 3419.15 3291.15 3398.25 30941 4755 104245903.00 76886.91
27-04-26 3220.05 3337.10 3220.00 3318.15 33738 5267 111140593.00 77303.63
24-04-26 3202.15 3235.60 3163.65 3189.50 9124 1033 29191974.00 76664.21
23-04-26 3252.35 3257.50 3190.65 3198.55 7424 948 23890122.00 77664.00
22-04-26 3239.55 3307.75 3207.60 3240.30 75788 3368 246023672.00 78516.49
21-04-26 3347.35 3437.55 3169.00 3251.40 59145 7288 193442473.00 79273.33
20-04-26 3210.60 3360.00 3191.25 3347.15 255385 8818 840258162.00 78520.30
17-04-26 3055.55 3225.05 3018.50 3188.25 33398 4479 105683547.00 78493.54
<< < 1 2 3  ... > >>