• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Agarwal Industrial Corporation Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
531921
INE204E01012
269.4142089
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGARIND
21.35
1073
EPS(TTM)
Face Value()
Div & Yield %
33.6
10
0.46
 

As on: Feb 10, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 700.00 728.20 700.00 717.35 203 38 145250.00 84065.75
06-02-26 713.00 714.70 693.55 702.65 215 41 151485.00 83580.40
05-02-26 708.15 727.00 704.00 723.35 239 25 168852.00 83313.93
04-02-26 721.45 731.90 705.05 710.85 731 110 525851.00 83817.69
03-02-26 732.85 734.60 715.05 721.45 259 50 187564.00 83739.13
02-02-26 712.30 745.00 708.75 735.80 1526 78 1092133.00 81666.46
01-02-26 715.25 740.00 706.45 718.80 405 44 297419.00 80722.94
30-01-26 673.50 731.55 672.80 730.30 841 103 605562.00 82269.78
29-01-26 706.00 706.00 670.20 676.95 388 41 264215.00 82566.37
28-01-26 667.20 714.50 667.20 706.75 670 73 461024.00 82344.68
<< < 1 2 3  ... > >>