SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Refex Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

532884

INE056I01025

104.3950713

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

REFEX

15.82

3335.68

EPS(TTM)

Face Value()

Div & Yield %

15.38

As on: Feb 20, 2026 04:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	243.35	264.00	239.85	243.25	129564	2909	32879772.00	82498.14
18-02-26	237.05	246.00	236.75	243.75	19998	507	4827427.00	83734.25
17-02-26	234.10	241.45	231.90	236.55	14231	290	3363983.00	83450.96
16-02-26	231.00	237.20	225.70	233.30	13362	455	3089352.00	83277.15
13-02-26	239.90	242.40	230.25	233.00	36402	577	8475539.00	82626.76
12-02-26	246.15	248.55	241.25	242.40	14237	339	3484817.00	83674.92
11-02-26	253.55	253.55	243.70	248.35	31109	537	7713841.00	84233.64
10-02-26	240.25	256.80	240.25	252.45	72917	2332	18239174.00	84273.92
09-02-26	228.30	241.75	228.30	239.60	27447	590	6510015.00	84065.75
06-02-26	232.05	233.90	225.65	227.35	16490	488	3750230.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)