• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,291.85 771.55
( 0.98%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
56.2610684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
42.74
3590.3
EPS(TTM)
Face Value()
Div & Yield %
10.95
1
1.07
 

As on: Apr 21, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 468.95 476.55 459.95 468.00 470 145 220405.00 78520.30
17-04-26 479.85 482.70 472.20 472.95 647 190 307731.00 78493.54
16-04-26 478.50 486.85 477.05 479.85 649 54 312607.00 77988.68
15-04-26 460.00 480.00 460.00 478.40 1037 120 495146.00 78111.24
13-04-26 462.90 475.20 451.25 468.50 1585 95 739090.00 76847.57
10-04-26 465.00 471.00 460.60 462.90 597 55 276236.00 77550.25
09-04-26 462.85 468.00 459.60 462.75 1312 179 609553.00 76631.65
08-04-26 461.30 465.30 456.95 460.80 1327 73 610608.00 77562.90
07-04-26 451.00 457.75 450.55 452.50 343 34 155025.00 74616.58
06-04-26 477.95 477.95 441.80 454.65 707 52 321222.00 74106.85
<< < 1 2 3  ... > >>