• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pulsar International Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512591
INE183U01022
1.117827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.71
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 26, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 0.40 0.40 0.38 0.39 3001339 455 1169523.00 73895.74
24-09-26 0.39 0.40 0.39 0.40 2389750 381 937848.00 73580.54
23-09-26 0.42 0.42 0.39 0.40 3149787 427 1266428.00 74828.25
22-09-26 0.39 0.41 0.39 0.41 2059132 340 824051.00 74529.08
21-09-26 0.40 0.41 0.39 0.39 2350846 402 943262.00 74858.99
18-09-26 0.39 0.41 0.38 0.41 2663495 480 1074996.00 74294.96
17-09-26 0.41 0.42 0.38 0.39 4492855 589 1786405.00 74314.59
16-09-26 0.42 0.42 0.41 0.41 1372457 264 567512.00 74336.45
15-09-26 0.41 0.42 0.41 0.41 1971152 392 816144.00 74003.82
11-09-26 0.42 0.42 0.40 0.41 2150522 372 882296.00 74781.76
<< < 1 2 3  ... > >>