• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
391
953.97
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 20, 2026 08:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 8.07 8.30 7.73 7.82 1649000 1377 13077177.00 76909.68
18-08-26 8.04 8.28 7.75 8.08 2480675 2281 19861699.00 77235.46
17-08-26 8.20 8.28 7.90 8.15 4826209 2717 39790391.00 77728.16
14-08-26 7.89 7.89 7.55 7.89 5620654 2112 44176539.00 78009.25
13-08-26 7.51 7.52 7.31 7.52 2226869 662 16735254.00 78079.96
12-08-26 7.01 7.17 6.49 7.17 3867517 1616 26775625.00 77966.35
11-08-26 6.19 6.83 6.19 6.83 5737517 1735 38391707.00 78154.25
10-08-26 6.51 6.51 6.51 6.51 418650 346 2725411.00 78542.44
06-08-26 6.85 6.85 6.53 6.85 1300289 658 8894744.00 78954.76
05-08-26 6.19 6.53 6.11 6.53 2222487 1091 14367941.00 78581.00
<< < 1 2 3  ... > >>