• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.4011247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
12.28
25843.78
EPS(TTM)
Face Value()
Div & Yield %
21.78
2
0.81
 

As on: Jan 19, 2026 01:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 268.40 270.80 265.00 267.40 79891 1345 21407922.00 83570.35
14-01-26 265.00 269.90 259.80 266.75 200222 2982 52956196.00 83382.71
13-01-26 264.35 266.15 262.50 264.90 1184910 2041 314156668.00 83627.69
12-01-26 262.00 266.75 257.85 263.80 123656 1878 32484640.00 83878.17
09-01-26 279.35 279.35 261.50 263.55 106388 2057 28762941.00 83576.24
08-01-26 272.95 275.40 267.90 274.40 207381 4065 56428563.00 84180.96
07-01-26 275.15 276.60 269.40 270.15 63513 2222 17239919.00 84961.14
06-01-26 277.40 280.50 273.65 275.00 68848 1396 19101019.00 85063.34
05-01-26 270.00 278.65 269.55 276.95 97798 2342 26942159.00 85439.62
02-01-26 269.05 275.90 266.85 272.40 104215 1672 28398071.00 85762.01
<< < 1 2 3  ... > >>