SKI Market

Indian Indices

Sensex

81,368.69 -169.01
( -0.21%)

Global Indices

Nasdaq

49,444.50 324.78
(0.66%)

Dow Jones

6,973.05 36.44
(0.53%)

Hang Seng

53,322.83 437.58
(0.83%)

Nikkei 225

10,159.04 15.60
(0.15%)

Forex

USD-INR

91.64 0.05
(0.06%)

EUR-INR

108.40 1.13
(1.05%)

GBP-INR

125.02 1.82
(1.48%)

JPY-INR

0.59 0.01
(1.89%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kohinoor Foods Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

512559

INE080B01012

-87.4394367

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

KOHINOOR

87.75

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 27, 2026 02:33 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
23-01-26	23.34	23.83	23.04	23.67	1406	208	32902.00	81537.70
22-01-26	22.49	24.18	22.49	23.48	4569	272	106915.00	82307.37
21-01-26	22.31	23.89	22.31	23.07	4958	265	115458.00	81909.63
20-01-26	24.01	24.60	23.55	24.47	2589	199	62300.00	82180.47
19-01-26	25.09	25.16	24.32	24.50	6491	191	160272.00	83246.18
16-01-26	25.27	26.92	24.59	25.20	2911	278	72632.00	83570.35
14-01-26	25.10	25.58	24.60	25.01	5133	204	127680.00	83382.71
13-01-26	25.30	25.59	24.75	25.25	3075	200	77317.00	83627.69
12-01-26	26.26	26.26	24.60	25.04	5038	465	126296.00	83878.17
09-01-26	26.68	27.90	25.43	25.91	10745	81	276091.00	83576.24

<< < 1 2 3 ... > >>

81,368.69 -169.01 ( -0.21%)

49,444.50 324.78 (0.66%)

6,973.05 36.44 (0.53%)

53,322.83 437.58 (0.83%)

10,159.04 15.60 (0.15%)

91.64 0.05 (0.06%)

108.40 1.13 (1.05%)

125.02 1.82 (1.48%)

0.59 0.01 (1.89%)