• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Ashiana Housing Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
523716
INE365D01021
77.3704131
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASHIANA
78.48
3155.48
EPS(TTM)
Face Value()
Div & Yield %
4
2
0.48
 

As on: Sep 07, 2025 05:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 312.70 315.15 310.50 313.90 3377 115 1058389.00 80710.76
04-09-25 320.00 320.00 305.35 314.75 8491 289 2637276.00 80718.01
03-09-25 317.00 317.00 311.00 311.70 1683 99 526082.00 80567.71
02-09-25 311.50 315.00 309.80 314.15 2556 168 799013.00 80157.88
01-09-25 307.50 316.10 302.90 311.75 9079 296 2801035.00 80364.49
29-08-25 313.55 314.50 307.40 312.25 5652 208 1751960.00 79809.65
28-08-25 314.10 320.50 313.15 315.80 7994 493 2535501.00 80080.57
26-08-25 309.10 336.50 307.50 324.15 20728 971 6758071.00 80786.54
25-08-25 311.00 313.65 307.35 310.05 2285 109 711140.00 81635.91
22-08-25 312.15 315.00 310.00 312.15 1209 50 377401.00 81306.85
<< < 1 2 3  ... > >>