• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Consolidated Construction Consortium Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532902
INE429I01024
6.1809972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CCCL
0
603.13
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 04, 2026 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 14.49 14.49 13.20 13.50 32994 118 449550.00 71909.70
30-09-26 14.00 14.50 13.55 13.82 39576 280 555495.00 72480.29
29-09-26 13.20 13.80 12.83 13.50 49202 157 644257.00 72529.07
28-09-26 13.79 13.79 13.11 13.19 59707 124 792205.00 72771.72
25-09-26 13.35 13.40 13.08 13.32 46717 131 618955.00 73895.74
24-09-26 13.23 13.42 13.01 13.35 33292 203 441388.00 73580.54
23-09-26 13.61 13.81 13.09 13.23 48139 219 637668.00 74828.25
22-09-26 13.58 13.75 13.56 13.68 22830 78 312533.00 74529.08
21-09-26 14.50 16.40 13.55 13.58 18000 66 246400.00 74858.99
18-09-26 13.68 13.94 13.68 13.75 16129 53 223346.00 74294.96
<< < 1 2 3  ... > >>