• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1522511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
102.38
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 20, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5.75 5.75 5.35 5.47 49140 61 272084.00 77537.72
19-08-26 5.65 5.65 5.45 5.51 10578 42 58526.00 76909.68
18-08-26 5.85 5.95 5.37 5.40 101844 203 561995.00 77235.46
17-08-26 6.35 6.49 5.85 5.95 51410 182 310290.00 77728.16
14-08-26 6.64 6.66 6.18 6.35 43774 146 279525.00 78009.25
13-08-26 6.52 6.90 6.52 6.71 1974 19 13167.00 78079.96
12-08-26 7.40 7.40 6.71 6.93 6018 136 41699.00 77966.35
11-08-26 7.00 7.19 6.85 7.17 16271 41 114739.00 78154.25
10-08-26 7.28 7.28 6.58 6.81 3923 21 27398.00 78542.44
07-08-26 7.50 7.50 6.92 6.95 7391 27 52304.00 78499.17
<< < 1 2 3  ... > >>