• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Asian Hotels (West) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533221
INE915K01010
86.2289925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AHLWEST
0
733.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 24, 2026 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 345.30 345.30 345.30 345.30 7 2 2417.00 77155.62
16-06-26 328.90 328.90 328.90 328.90 25 1 8222.00 76808.48
15-06-26 313.25 313.25 313.25 313.25 2 1 626.00 76264.33
12-06-26 298.35 298.35 298.35 298.35 152 4 45349.00 75527.95
05-06-26 284.15 284.15 284.15 284.15 17 1 4830.00 74243.34
29-05-26 270.65 270.65 270.65 270.65 4 1 1082.00 74775.74
27-05-26 257.80 257.80 257.80 257.80 21 3 5413.00 75867.80
26-05-26 245.55 245.55 245.55 245.55 127 28 31184.00 76009.70
25-05-26 233.90 233.90 233.90 233.90 48 6 11227.00 76488.96
22-05-26 222.80 222.80 222.80 222.80 32 4 7129.00 75415.35
<< < 1 2 > >>