• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.67
6643.42
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.36
 

As on: Aug 28, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 4580.00 5041.95 4554.50 4828.60 54774 5292 266199274.00 76933.59
26-08-26 4580.00 4580.00 4511.00 4554.45 5938 1325 26967921.00 77472.94
25-08-26 4515.50 4590.00 4515.45 4569.35 8258 2330 37689391.00 77656.09
24-08-26 4580.00 4680.00 4510.00 4580.70 9306 1402 43015636.00 77369.11
21-08-26 4570.00 4610.00 4565.85 4575.10 8367 1269 38374152.00 77540.83
20-08-26 4470.00 4600.00 4440.00 4578.85 23126 2665 104634422.00 77537.72
19-08-26 4595.75 4674.90 4401.10 4434.85 27638 3553 125169380.00 76909.68
18-08-26 4550.00 4673.30 4465.60 4595.75 42150 4115 192822409.00 77235.46
17-08-26 4836.75 4899.00 4431.60 4499.50 49922 12097 231835087.00 77728.16
14-08-26 4908.15 4959.00 4805.30 4836.75 14908 2576 72516866.00 78009.25
<< < 1 2 3  ... > >>