• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
28.5
20.79
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Apr 05, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 37.81 39.15 37.81 39.15 204 6 7771.00 73134.32
30-03-26 36.89 37.95 36.89 37.31 1809 379 68411.00 71947.55
27-03-26 36.91 37.40 36.17 36.17 479 18 17548.00 73583.22
25-03-26 37.90 37.95 36.75 36.75 1471 12 55446.00 75273.45
24-03-26 35.50 38.40 35.50 36.37 1684 20 61072.00 74068.45
23-03-26 39.50 39.50 37.33 37.33 27 4 1054.00 72696.39
20-03-26 37.79 37.79 37.76 37.76 64 5 2417.00 74532.96
18-03-26 37.00 37.33 36.06 36.06 230 6 8541.00 76704.13
17-03-26 35.26 36.80 35.25 36.80 254 6 8959.00 76070.84
16-03-26 37.01 37.01 37.01 37.01 20 1 740.00 75502.85
<< < 1 2 3  ... > >>