• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nirmitee Robotics India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543194
INE0CPQ01010
14.4063237
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.25
46.46
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Jan 31, 2026 07:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 129.00 129.00 129.00 129.00 900 1 116100.00 85641.90
28-11-25 131.00 131.00 131.00 131.00 900 1 117900.00 85706.67
12-11-25 125.00 126.00 125.00 125.95 3600 3 451755.00 84466.51
04-11-25 130.95 130.95 120.00 120.00 2700 3 333855.00 83459.15
31-10-25 109.70 109.70 109.70 109.70 900 1 98730.00 83938.71
30-10-25 90.00 94.80 90.00 92.40 1800 2 166320.00 84404.46
29-10-25 101.00 101.00 79.00 79.00 1800 2 162000.00 84997.13
28-10-25 99.90 99.90 80.00 85.00 2700 3 238410.00 84628.16
24-10-25 99.90 99.90 99.90 99.90 900 1 89910.00 84211.88
20-10-25 79.30 83.25 79.30 83.25 1800 2 146295.00 84363.37
<< < 1 2 3 > >>