• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

BCL Industries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
524332
INE412G01024
28.6264424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCLIND
13.54
1111.29
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0.93
 

As on: Jun 19, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 37.65 37.75 36.90 37.18 80039 478 2990161.00 76802.90
18-06-26 37.35 38.50 37.35 37.65 76504 467 2888861.00 77409.98
17-06-26 38.35 38.35 37.33 37.42 55743 315 2101121.00 77155.62
16-06-26 38.23 38.81 37.10 37.82 114684 645 4327880.00 76808.48
15-06-26 38.50 39.73 38.08 38.35 140239 803 5447381.00 76264.33
12-06-26 38.52 38.98 37.56 37.81 106523 563 4066868.00 75527.95
11-06-26 36.93 39.98 36.93 38.24 351451 2062 13644247.00 73832.55
10-06-26 38.20 38.87 36.75 37.10 117512 721 4455226.00 73983.18
09-06-26 37.65 38.90 36.66 38.16 435605 2137 16486191.00 73918.76
08-06-26 32.95 39.18 32.95 37.07 585958 3826 21757821.00 73524.26
<< < 1 2 3  ... > >>