• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,462.13 -401.58
( -0.52%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0376971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
21.27
194089.03
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.96
 

As on: Mar 12, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 1063.20 1077.30 1028.80 1031.55 184207 8730 193410971.00 76863.71
10-03-26 1016.50 1068.70 1006.90 1063.20 637357 22113 666106634.00 78205.98
09-03-26 968.70 993.40 934.25 987.15 261382 11864 251925755.00 77566.16
06-03-26 1042.35 1052.00 1001.20 1006.65 206060 5572 210883587.00 78918.90
05-03-26 1026.95 1046.25 1018.25 1039.35 168533 6839 173856207.00 80015.90
04-03-26 1025.05 1042.10 987.30 1009.90 433204 11419 437313452.00 79116.19
02-03-26 1015.60 1070.90 1015.60 1052.15 334439 8841 351902777.00 80238.85
27-02-26 1102.85 1103.00 1074.00 1079.85 256702 7115 278323323.00 81287.19
26-02-26 1086.05 1108.00 1085.50 1104.75 133571 4564 146713542.00 82248.61
25-02-26 1063.05 1095.00 1056.10 1085.60 882935 7240 956143502.00 82276.07
<< < 1 2 3  ... > >>