• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
30.45
379.77
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jun 18, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 74.31 76.70 73.07 74.38 17061 133 1271999.00 77155.62
16-06-26 77.00 77.01 73.15 73.70 12097 332 911430.00 76808.48
15-06-26 70.55 76.15 70.12 75.34 19915 183 1466685.00 76264.33
12-06-26 70.00 70.35 69.00 69.29 7181 94 500602.00 75527.95
11-06-26 70.90 70.90 67.65 68.68 8927 225 621708.00 73832.55
10-06-26 73.99 78.70 70.53 70.76 36249 398 2693572.00 73983.18
09-06-26 70.12 74.30 68.36 73.22 24042 235 1708859.00 73918.76
08-06-26 68.10 69.20 67.75 68.76 4894 49 335704.00 73524.26
05-06-26 66.20 70.00 65.93 69.06 12139 62 836251.00 74243.34
04-06-26 66.76 67.24 66.03 66.51 653 16 43469.00 74360.01
<< < 1 2 3  ... > >>