• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Century Extrusions Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500083
INE281A01026
10.3625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTEXT
12.74
147.76
EPS(TTM)
Face Value()
Div & Yield %
1.45
1
0
 

As on: Jul 30, 2026 05:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 18.67 18.87 18.35 18.47 7922 64 146927.00 77654.60
28-07-26 18.80 18.84 18.51 18.67 3339 65 62493.00 76765.92
27-07-26 19.25 19.25 18.60 18.67 8727 48 163434.00 76835.78
24-07-26 18.60 19.08 18.60 18.89 3008 62 56685.00 76059.77
23-07-26 18.50 19.39 18.50 18.98 6099 71 115957.00 76391.39
22-07-26 18.81 18.99 18.69 18.94 1221 29 23026.00 76755.05
21-07-26 18.85 19.20 18.75 18.83 4117 64 78085.00 77470.11
20-07-26 19.45 19.59 18.75 18.88 8525 93 161711.00 77708.52
17-07-26 18.00 19.66 18.00 19.47 20955 140 399913.00 78151.45
16-07-26 19.25 19.25 18.20 18.33 73479 183 1348162.00 77186.87
<< < 1 2 3  ... > >>