• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,225.28 461.37
( 0.59%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
27.81
273438.32
EPS(TTM)
Face Value()
Div & Yield %
351.79
10
1.53
 

As on: Jul 06, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 9868.20 9924.70 9772.10 9783.20 11827 2673 116193948.00 77763.91
02-07-26 9951.05 9995.00 9721.00 9859.35 15107 3776 148336553.00 77502.12
01-07-26 9764.00 9899.95 9764.00 9842.00 10749 3442 105734852.00 76922.64
30-06-26 9679.20 9744.50 9505.00 9713.60 14408 2510 139382894.00 76478.67
29-06-26 9862.10 9879.05 9604.20 9628.15 16298 2971 158328814.00 76728.37
25-06-26 9790.00 9928.00 9775.00 9842.00 16946 8927 167434321.00 77100.47
24-06-26 9835.00 9916.50 9735.00 9749.35 18685 4117 183199820.00 76991.22
23-06-26 10212.30 10260.00 9951.00 10015.45 36925 12581 373718711.00 76200.68
22-06-26 10129.90 10268.00 10084.20 10198.30 33449 10234 340540653.00 77094.07
19-06-26 10168.95 10168.95 9935.00 10065.85 34796 11939 348975177.00 76802.90
<< < 1 2 3  ... > >>