• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
700.5044369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
39.65
197163.33
EPS(TTM)
Face Value()
Div & Yield %
181.27
1
0.97
 

As on: Apr 30, 2026 04:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 7100.00 7290.00 7100.00 7187.50 16315 2797 117759220.00 77496.36
28-04-26 7180.00 7254.00 7052.60 7070.75 15604 3372 111299920.00 76886.91
27-04-26 7199.60 7210.00 7100.00 7171.50 8753 1944 62677536.00 77303.63
24-04-26 7074.95 7157.85 7050.05 7108.65 36039 4598 256275110.00 76664.21
23-04-26 7223.80 7223.80 7063.50 7088.25 33495 3741 237887284.00 77664.00
22-04-26 7236.25 7262.30 7136.00 7226.55 17007 2864 122488256.00 78516.49
21-04-26 7251.00 7294.25 7211.00 7236.25 21324 2201 155100079.00 79273.33
20-04-26 7188.35 7259.85 7116.20 7240.55 25694 3363 185457598.00 78520.30
17-04-26 7149.95 7199.00 7062.50 7189.40 62925 4667 451266757.00 78493.54
16-04-26 7163.50 7199.00 7054.00 7131.65 27796 4612 197602200.00 77988.68
<< < 1 2 3  ... > >>