• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
263.4170323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
2724.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 22, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 570.45 571.75 556.00 558.30 8524 344 4808342.00 77470.11
20-07-26 575.10 584.25 568.00 570.25 3089 173 1769914.00 77708.52
17-07-26 576.00 580.55 562.95 570.90 5155 247 2931687.00 78151.45
16-07-26 575.00 584.90 571.65 577.60 3006 168 1736608.00 77186.87
15-07-26 575.40 587.70 574.00 577.30 2857 161 1654695.00 77185.43
14-07-26 589.70 589.70 564.95 575.45 8540 350 4912699.00 77054.94
13-07-26 574.25 591.95 566.00 585.50 18521 774 10734267.00 77616.40
10-07-26 565.95 600.00 547.00 569.95 45224 1979 26079747.00 77569.39
09-07-26 565.00 584.90 557.70 567.90 16216 889 9303610.00 76741.82
08-07-26 555.70 580.10 555.65 559.70 14196 622 8097411.00 76503.60
<< < 1 2 3  ... > >>