• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Relaxo Footwears Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
530517
INE131B01039
84.2807815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELAXO
61.47
10742.94
EPS(TTM)
Face Value()
Div & Yield %
7.02
1
0.7
 

As on: Nov 10, 2025 03:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 430.30 434.25 427.00 431.55 12434 780 5344483.00 83216.28
06-11-25 427.05 439.65 427.05 438.60 3574 266 1549052.00 83311.01
04-11-25 434.55 437.00 432.00 432.90 15443 608 6705165.00 83459.15
03-11-25 432.95 437.55 432.95 434.55 3252 199 1413890.00 83978.49
31-10-25 437.75 441.20 435.25 435.95 6965 572 3041549.00 83938.71
30-10-25 440.15 443.50 437.25 442.15 3208 195 1413090.00 84404.46
29-10-25 434.10 444.15 433.90 440.75 4717 241 2077893.00 84997.13
28-10-25 432.70 441.90 432.70 434.00 7222 400 3148032.00 84628.16
27-10-25 440.05 444.55 433.70 434.70 13706 505 6018509.00 84778.84
24-10-25 441.75 445.50 439.05 443.20 3835 224 1690241.00 84211.88
<< < 1 2 3  ... > >>