• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
803.3706703
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
25.86
3866.8
EPS(TTM)
Face Value()
Div & Yield %
64.36
10
0.6
 

As on: May 18, 2024 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 1661.00 1677.50 1641.70 1664.40 2022 594 3352614.00 73917.03
16-05-24 1652.00 1682.35 1649.10 1668.15 1277 428 2138553.00 73663.72
15-05-24 1671.25 1699.85 1645.35 1666.75 543 190 907644.00 72987.03
14-05-24 1642.30 1667.00 1632.30 1663.90 492 143 810864.00 73104.61
13-05-24 1634.90 1664.00 1579.70 1643.30 1884 520 3047338.00 72776.13
10-05-24 1574.25 1649.90 1553.00 1625.90 2241 565 3621277.00 72664.47
09-05-24 1582.85 1587.25 1513.25 1567.90 6665 1458 10337545.00 72404.17
08-05-24 1698.00 1698.00 1565.00 1582.85 7937 1613 12850546.00 73466.39
07-05-24 1658.45 1691.15 1639.20 1685.00 2138 452 3577191.00 73511.85
06-05-24 1762.30 1780.25 1630.00 1660.40 11037 2028 18333572.00 73895.54
<< < 1 2 3  ... > >>