• OPEN AN ACCOUNT
Indian Indices
Sensex
72,824.28 -243.53
( -0.33%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
41.61
318160.68
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.22
 

As on: Oct 07, 2026 12:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 10870.90 10903.40 10700.40 10796.85 3367 1071 36378704.00 73067.81
05-10-26 10700.05 10927.90 10700.05 10878.20 9345 1806 101829670.00 72382.47
01-10-26 10832.05 10862.75 10620.00 10799.00 38962 6240 416417231.00 71909.70
30-09-26 10841.00 10975.00 10825.00 10975.00 9474 1179 103631143.00 72480.29
29-09-26 11020.00 11023.50 10825.00 10846.65 5733 1907 62669806.00 72529.07
28-09-26 11160.00 11160.00 10975.00 11020.00 24028 1584 264322084.00 72771.72
25-09-26 11051.05 11181.00 11027.55 11100.00 3583 1465 39788063.00 73895.74
24-09-26 11110.60 11190.80 11054.70 11081.00 7147 1452 79415014.00 73580.54
23-09-26 11058.50 11198.95 11052.00 11187.70 13929 2176 155251165.00 74828.25
22-09-26 11066.90 11134.00 10997.50 10997.50 26214 2496 290626653.00 74529.08
<< < 1 2 3  ... > >>