• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

TARC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543249
INE0EK901012
37.1170068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARC
0
3665.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 25, 2026 02:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 123.85 125.45 120.20 122.10 65381 1087 7985690.00 77369.11
21-08-26 123.00 124.85 120.95 124.20 23538 327 2895631.00 77540.83
20-08-26 119.90 122.90 119.40 121.65 45874 410 5534430.00 77537.72
19-08-26 121.05 121.90 119.25 119.70 22456 304 2703587.00 76909.68
18-08-26 123.25 124.40 120.50 120.70 8579 150 1047458.00 77235.46
17-08-26 125.65 125.70 120.95 124.25 26658 282 3266798.00 77728.16
14-08-26 127.50 128.25 124.85 125.05 35768 294 4491719.00 78009.25
13-08-26 128.60 129.05 124.10 126.95 49657 369 6283965.00 78079.96
12-08-26 123.55 132.90 123.55 128.25 23232 284 3002683.00 77966.35
11-08-26 131.80 131.80 126.80 129.55 20588 257 2661721.00 78154.25
<< < 1 2 3  ... > >>