• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.18 -120.68
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 17, 2025 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-12-25 632.35 635.10 627.85 631.65 863 88 544124.00 84679.86
15-12-25 639.50 643.85 633.00 637.10 451 52 288684.00 85213.36
12-12-25 663.95 663.95 638.90 639.80 187 39 120339.00 85267.66
11-12-25 630.00 644.85 629.00 638.95 1606 149 1023818.00 84818.13
10-12-25 636.90 639.30 634.05 636.65 339 23 215877.00 84391.27
09-12-25 617.10 638.30 617.10 630.10 1980 184 1244563.00 84666.28
08-12-25 627.05 654.00 627.05 632.90 2881 275 1835079.00 85102.69
05-12-25 640.60 643.35 636.15 641.60 540 64 346139.00 85712.37
04-12-25 641.65 644.95 637.15 640.10 1072 134 686744.00 85265.32
03-12-25 643.00 643.00 636.00 641.65 1219 109 779466.00 85106.81
<< < 1 2 3  ... > >>