• OPEN AN ACCOUNT
Indian Indices
Sensex
83,817.69 78.56
( 0.09%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,378.12 -342.54
(-0.63%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
209.1186538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
31.55
179299.38
EPS(TTM)
Face Value()
Div & Yield %
69.95
10
0.95
 

As on: Feb 05, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2216.60 2218.60 2167.55 2189.50 14321 1739 31377276.00 83817.69
03-02-26 2224.60 2238.00 2159.40 2206.65 44998 5257 98959491.00 83739.13
02-02-26 2185.00 2207.00 2125.00 2196.50 128589 4819 276599792.00 81666.46
01-02-26 2177.05 2228.75 2151.00 2183.40 33096 2850 72387506.00 80722.94
30-01-26 2130.75 2222.95 2126.80 2199.40 50432 7925 109295078.00 82269.78
29-01-26 2152.05 2159.85 2112.60 2150.00 46996 3982 100361785.00 82566.37
28-01-26 2162.50 2182.80 2128.10 2160.10 87430 9692 187632892.00 82344.68
27-01-26 2255.10 2265.00 2162.05 2173.40 88263 7652 193411068.00 81857.48
23-01-26 2275.10 2275.55 2242.00 2264.45 9847 1278 22194583.00 81537.70
22-01-26 2277.40 2298.55 2256.00 2276.75 17202 1685 39150172.00 82307.37
<< < 1 2 3  ... > >>