• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
28.4672821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.97
237.43
EPS(TTM)
Face Value()
Div & Yield %
0.58
1
0
 

As on: Jul 13, 2025 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 60.82 62.00 60.25 60.88 16546 142 1009911.00 82500.47
10-07-25 61.93 61.93 58.90 61.04 38190 250 2312834.00 83190.28
09-07-25 65.50 65.85 61.11 61.89 59832 289 3683956.00 83536.08
08-07-25 60.08 66.40 60.08 64.32 96724 323 6037294.00 83712.51
07-07-25 63.24 63.24 63.24 63.24 19239 159 1216674.00 83442.50
04-07-25 66.56 66.56 66.56 66.56 2681 46 178447.00 83432.89
03-07-25 67.91 67.91 67.91 67.91 2429 27 164953.00 83239.47
02-07-25 69.29 69.29 69.29 69.29 2783 39 192834.00 83409.69
01-07-25 70.70 70.70 70.65 70.70 9912 37 700775.00 83697.29
30-06-25 69.32 69.32 69.32 69.32 164319 34 11390593.00 83606.46
<< < 1 2 3  ... > >>