• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Mastek Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523704
INE759A01021
279.8523661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MASTEK
27.45
4575.03
EPS(TTM)
Face Value()
Div & Yield %
53.75
5
1.08
 

As on: Oct 31, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1483.50 1498.00 1411.90 1428.90 9229 1113 13325605.00 74459.53
29-10-26 1462.90 1489.40 1453.00 1475.30 105843 874 154579162.00 74151.04
28-10-26 1534.15 1534.15 1452.00 1458.15 6930 1385 10245696.00 73246.03
27-10-26 1631.05 1631.05 1523.35 1537.25 13310 1633 20864801.00 73598.67
26-10-26 1701.15 1728.30 1610.00 1635.95 15913 2608 26287328.00 73606.75
23-10-26 1824.00 1865.70 1749.35 1763.55 6502 800 11657329.00 73123.83
22-10-26 1870.00 1870.00 1818.80 1829.20 7574 890 13952901.00 73249.39
21-10-26 1827.45 1886.00 1813.20 1846.15 62845 1156 116727733.00 73709.69
19-10-26 1830.00 1840.00 1795.25 1809.15 4661 633 8453167.00 73852.90
16-10-26 1750.00 1837.80 1750.00 1828.60 10106 1260 18335225.00 74729.27
<< < 1 2 3  ... > >>