• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
12.3634489
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
15.51
12541.83
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jul 01, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 65.85 66.36 64.50 66.36 1258299 6302 83293012.00 83697.29
30-06-25 60.20 63.20 57.20 63.20 2326302 7771 142588608.00 83606.46
27-06-25 61.80 61.85 59.50 60.20 1510200 7218 93001711.00 84058.90
26-06-25 58.70 58.95 57.00 58.95 1085271 5897 63884633.00 83755.87
25-06-25 55.40 56.15 55.00 56.15 517042 3156 29008829.00 82755.51
24-06-25 52.40 53.50 50.00 53.50 66188 2605 34760241.00 82055.11
23-06-25 46.93 51.50 46.93 50.95 94356 2930 46816423.00 81896.79
20-06-25 49.42 49.90 49.39 49.39 27346 1083 13506847.00 82408.17
19-06-25 52.73 53.50 51.99 51.99 26484 1210 13814353.00 81361.87
18-06-25 59.99 60.00 54.72 54.72 128699 4238 71707282.00 81444.66
<< < 1 2 3  ... > >>