SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Jindal Worldwide Ltd

Industry : Textiles - Products

BSE Code

ISIN Demat

Book Value()

531543

INE247D01039

8.0663224

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

JINDWORLD

40.13

2574.68

EPS(TTM)

Face Value()

Div & Yield %

0.64

As on: Feb 22, 2026 03:16 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	26.17	26.27	25.53	25.68	7474	113	193990.00	82814.71
19-02-26	26.36	27.17	26.02	26.17	17693	161	470142.00	82498.14
18-02-26	27.30	27.90	26.60	26.86	16206	275	439029.00	83734.25
17-02-26	26.29	27.53	25.82	27.28	16763	165	453975.00	83450.96
16-02-26	26.55	26.84	26.10	26.29	8840	137	234415.00	83277.15
13-02-26	26.85	27.27	26.46	26.89	11264	155	301343.00	82626.76
12-02-26	27.78	27.87	27.00	27.40	18761	140	514115.00	83674.92
11-02-26	28.75	28.75	27.75	27.84	31383	188	882823.00	84233.64
10-02-26	28.22	29.29	28.22	28.70	17830	222	513648.00	84273.92
09-02-26	28.30	29.02	28.10	28.86	12602	155	359485.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)