• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
81,481.86 143.91
( 0.18%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.63 0.12
(0.14%)
EUR-INR
101.04 -0.54
(-0.53%)
GBP-INR
116.12 -0.10
(-0.09%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.17
98.17
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jul 31, 2025 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 19.46 19.49 19.18 19.22 6479637 35176 125116967.00 81481.86
29-07-25 19.32 19.55 19.31 19.40 6471776 27540 125582683.00 81337.95
28-07-25 19.61 19.82 19.28 19.33 11157664 32834 218041781.00 80891.02
25-07-25 19.72 19.99 19.59 19.61 9218858 27811 182083834.00 81463.09
24-07-25 19.96 20.07 19.43 20.02 14558617 29745 289003395.00 82184.17
23-07-25 19.97 20.04 19.81 19.91 6418825 18654 127754912.00 82726.64
22-07-25 20.22 20.28 19.96 20.01 8051985 35498 161893477.00 82186.81
21-07-25 20.60 20.60 20.09 20.16 11808429 26498 238765402.00 82200.34
18-07-25 20.17 20.27 20.05 20.17 7096460 29958 142987008.00 81757.73
17-07-25 20.29 20.34 20.12 20.15 6673931 34190 134738809.00 82259.24
<< < 1 2 3  ... > >>