• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

DDev Plastiks Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543547
INE0HR601026
88.5083135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DDEVPLSTIK
11.18
2225.27
EPS(TTM)
Face Value()
Div & Yield %
19.23
1
0.81
 

As on: Apr 05, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 205.00 216.00 199.05 215.05 4961 176 1042606.00 73319.55
01-04-26 205.50 217.45 203.50 213.75 12577 450 2665102.00 73134.32
30-03-26 199.40 202.45 187.50 189.15 45182 1104 8777588.00 71947.55
27-03-26 220.20 220.20 204.00 205.10 33946 770 7072640.00 73583.22
25-03-26 223.80 229.25 222.00 222.60 15114 365 3417470.00 75273.45
24-03-26 219.90 224.55 215.00 222.00 11779 338 2589134.00 74068.45
23-03-26 230.50 230.50 215.00 216.00 8198 501 1794632.00 72696.39
20-03-26 235.65 238.30 228.55 229.30 6440 242 1502541.00 74532.96
19-03-26 236.00 237.35 231.00 231.10 4819 198 1126404.00 74207.24
18-03-26 225.00 255.00 225.00 238.70 16448 586 3979855.00 76704.13
<< < 1 2 3  ... > >>