• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

GTPL Hathway Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540602
INE869I01013
79.6200293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTPL
29.83
674.33
EPS(TTM)
Face Value()
Div & Yield %
2.01
10
3.34
 

As on: Mar 14, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 59.50 60.49 58.66 59.96 1007 45 59993.00 74563.92
12-03-26 63.00 63.41 59.50 60.10 504413 119 31505841.00 76034.42
11-03-26 61.75 64.50 61.75 63.23 1436 97 91493.00 76863.71
10-03-26 61.85 64.98 61.85 63.73 5042 91 313606.00 78205.98
09-03-26 62.00 62.00 58.97 60.46 7090 117 427994.00 77566.16
06-03-26 62.40 63.74 60.42 60.77 8154 190 505106.00 78918.90
05-03-26 59.09 65.85 56.79 63.60 41041 500 2584834.00 80015.90
04-03-26 58.02 59.77 56.55 57.93 4684 154 272205.00 79116.19
02-03-26 56.00 59.08 56.00 57.94 7084 109 406984.00 80238.85
27-02-26 56.90 60.50 55.22 58.64 13126 313 760866.00 81287.19
<< < 1 2 3  ... > >>