• OPEN AN ACCOUNT
Indian Indices
Sensex
77,817.15 -388.83
( -0.50%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Prataap Snacks Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540724
INE393P01035
290.768396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIAMONDYD
0
2376.25
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.05
 

As on: Mar 11, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 962.80 999.00 949.70 994.10 788 50 776622.00 78205.98
09-03-26 933.30 988.55 930.35 952.60 2859 96 2754653.00 77566.16
06-03-26 1007.60 1039.15 985.35 987.75 254888 961 259157397.00 78918.90
05-03-26 1005.00 1009.90 992.00 1007.50 28338 328 28366429.00 80015.90
04-03-26 1003.00 1014.50 984.05 1006.00 204 41 202734.00 79116.19
02-03-26 999.05 1055.60 999.05 1016.45 444 66 457666.00 80238.85
27-02-26 1059.25 1082.45 1059.25 1082.45 5 3 5369.00 81287.19
26-02-26 1043.00 1075.55 1043.00 1070.25 198 21 209214.00 82248.61
25-02-26 1075.00 1085.00 1066.15 1068.55 200 20 214249.00 82276.07
24-02-26 1065.90 1088.55 1065.90 1078.25 126 27 134986.00 82225.92
<< < 1 2 3  ... > >>