• OPEN AN ACCOUNT
Indian Indices
Sensex
71,704.37 -934.33
( -1.29%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4722464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
31.33
337.81
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.51
 

As on: Oct 08, 2026 01:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 600.00 601.00 585.00 587.80 1059 82 631009.00 72638.70
06-10-26 610.00 610.00 595.00 598.40 2652 136 1607575.00 73067.81
05-10-26 621.00 622.20 605.25 606.70 686 62 423392.00 72382.47
01-10-26 622.10 627.90 618.00 620.75 401 44 249490.00 71909.70
30-09-26 624.00 639.00 621.00 622.00 293 39 184024.00 72480.29
29-09-26 625.25 632.00 620.25 623.50 1053 59 658905.00 72529.07
28-09-26 646.60 646.60 622.25 634.70 311 62 196427.00 72771.72
25-09-26 638.00 647.70 630.30 640.20 459 50 291621.00 73895.74
24-09-26 645.90 648.00 638.00 638.15 357 35 228677.00 73580.54
23-09-26 644.00 653.00 643.00 645.90 919 62 596980.00 74828.25
<< < 1 2 3  ... > >>