• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Chambal Fertilisers & Chemicals Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
500085
INE085A01013
241.0067874
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHAMBLFERT
9.58
17654.74
EPS(TTM)
Face Value()
Div & Yield %
46.02
10
2.27
 

As on: Jan 17, 2026 12:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 446.25 449.00 437.65 440.65 61000 2107 26898179.00 83570.35
14-01-26 443.90 447.95 441.35 446.05 38454 1332 17095578.00 83382.71
13-01-26 436.65 445.00 436.00 443.05 71465 2049 31422093.00 83627.69
12-01-26 449.90 449.90 435.00 436.85 127791 3775 56312445.00 83878.17
09-01-26 451.50 452.50 443.00 450.60 71523 2894 32043633.00 83576.24
08-01-26 468.00 469.75 450.75 454.05 88130 2875 40491430.00 84180.96
07-01-26 474.00 474.00 467.15 468.25 44072 2166 20662785.00 84961.14
06-01-26 482.85 483.90 473.05 474.30 19816 712 9472062.00 85063.34
05-01-26 480.00 486.70 473.35 483.10 64396 1520 30924005.00 85439.62
02-01-26 480.00 481.10 476.05 479.60 27072 1048 12954666.00 85762.01
<< < 1 2 3  ... > >>