• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
43.3528598
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
32.85
241.99
EPS(TTM)
Face Value()
Div & Yield %
1.1
2
0
 

As on: Jul 22, 2025 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 36.01 37.26 35.55 35.75 1809 74 64786.00 82200.34
18-07-25 36.89 38.25 36.05 36.13 6832 149 253870.00 81757.73
17-07-25 37.28 37.83 36.50 36.78 3129 58 116030.00 82259.24
16-07-25 37.40 37.53 36.65 36.85 3601 227 133484.00 82634.48
15-07-25 37.63 37.80 37.00 37.09 4690 175 174885.00 82570.91
14-07-25 38.40 38.40 36.97 37.36 5076 88 189360.00 82253.46
11-07-25 37.82 38.36 36.50 38.02 9043 512 340353.00 82500.47
10-07-25 38.14 38.58 37.13 37.88 4618 72 174292.00 83190.28
09-07-25 38.00 38.12 38.00 38.00 947 28 36000.00 83536.08
08-07-25 38.18 38.40 37.45 38.15 7659 165 289731.00 83712.51
<< < 1 2 3  ... > >>