• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

B.L.Kashyap & Sons Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532719
INE350H01032
31.7209413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLKASHYAP
75.97
1318.82
EPS(TTM)
Face Value()
Div & Yield %
0.77
1
0
 

As on: Nov 07, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 58.41 58.41 57.25 57.35 1036 26 59700.00 83216.28
06-11-25 58.70 59.05 57.57 58.50 5558 85 323271.00 83311.01
04-11-25 59.27 59.80 58.20 58.95 1814 40 107027.00 83459.15
03-11-25 58.01 59.64 58.01 59.31 4091 72 242481.00 83978.49
31-10-25 60.49 61.39 58.46 58.76 28401 97 1685836.00 83938.71
30-10-25 60.43 60.60 59.71 59.95 13695 106 821233.00 84404.46
29-10-25 59.40 60.81 58.97 60.09 15216 140 907700.00 84997.13
28-10-25 60.81 61.03 59.20 59.73 3347 165 199807.00 84628.16
27-10-25 61.28 61.59 60.15 60.59 8759 137 532113.00 84778.84
24-10-25 61.30 61.74 60.50 61.10 18715 97 1135726.00 84211.88
<< < 1 2 3  ... > >>