• OPEN AN ACCOUNT
Indian Indices
Nifty
24,574.20 -75.35
(-0.31%)
Sensex
80,190.05 -353.94
( -0.44%)
Bank Nifty
55,411.15 50.90
( 0.09%)
Nifty IT
34,426.25 -608.25
( -1.74%)
Global Indices
Nasdaq
44,212.16 -68.73
(0.18%)
Dow Jones
6,365.78 45.59
(0.72%)
Hang Seng
41,051.30 256.44
(0.63%)
Nikkei 225
9,164.31 21.58
(0.24%)
Forex
USD-INR
87.81 0.19
(0.22%)
EUR-INR
101.51 0.12
(0.12%)
GBP-INR
116.69 0.28
(0.24%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Exide Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500086
INE302A01020
169.9098824
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXIDEIND
29.02
32436
EPS(TTM)
Face Value()
Div & Yield %
13.15
1
0.52
 

As on: Aug 07, 2025 02:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-25 389.20 391.50 379.65 381.60 349034 6979 133953261.00 80543.99
05-08-25 390.05 395.40 377.00 385.00 244790 5286 94472681.00 80710.25
04-08-25 375.20 391.60 375.20 390.70 198875 4773 76684696.00 81018.72
01-08-25 384.75 384.75 377.30 380.50 227007 5341 86466198.00 80599.91
31-07-25 386.10 389.00 382.80 384.25 62063 1895 24000915.00 81185.58
30-07-25 393.40 393.40 388.80 390.95 53613 1423 20960992.00 81481.86
29-07-25 382.05 392.75 381.50 391.55 131380 2590 51200088.00 81337.95
28-07-25 378.00 385.80 377.20 382.05 121493 4023 46455991.00 80891.02
25-07-25 389.55 392.15 379.10 380.65 74936 2528 28821949.00 81463.09
24-07-25 391.15 395.75 390.30 391.10 130166 3949 51241919.00 82184.17
<< < 1 2 3  ... > >>