• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
56.0617535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
30.24
68064.56
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0.32
 

As on: Oct 17, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 79.11 79.45 77.95 78.01 605153 7414 47350744.00 74729.27
15-10-26 79.01 79.56 78.45 78.93 327175 5950 25882081.00 74315.61
14-10-26 79.10 80.36 78.47 78.72 803107 7616 63677760.00 72781.89
13-10-26 79.22 80.25 78.74 78.95 420319 4895 33290647.00 73033.78
12-10-26 79.70 80.09 79.04 79.34 710452 7784 56381344.00 71924.68
09-10-26 78.46 79.80 78.17 79.31 372185 5810 29507771.00 72472.33
08-10-26 79.55 79.58 78.07 78.30 475961 6335 37483390.00 71593.24
07-10-26 81.99 81.99 78.80 79.42 488845 5610 39109080.00 72638.70
06-10-26 82.09 82.32 78.90 81.02 1017058 7840 81814500.00 73067.81
05-10-26 80.61 82.28 80.61 82.20 459646 5992 37497627.00 72382.47
<< < 1 2 3  ... > >>