• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9384235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.89
341.63
EPS(TTM)
Face Value()
Div & Yield %
5.56
10
0.09
 

As on: Nov 15, 2025 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 110.75 113.00 106.00 110.60 5558 76 607421.00 84562.78
13-11-25 109.85 109.85 107.00 107.60 2358 42 254527.00 84478.67
12-11-25 108.40 108.90 104.95 107.50 3637 81 389657.00 84466.51
11-11-25 111.65 111.80 106.30 108.40 17501 112 1931377.00 83871.32
10-11-25 108.20 112.15 108.20 109.70 2151 58 238163.00 83535.35
07-11-25 106.75 111.80 106.75 108.20 14717 60 1603027.00 83216.28
06-11-25 110.35 110.95 106.70 107.65 4722 85 510588.00 83311.01
04-11-25 113.20 113.20 107.20 110.35 3220 56 356382.00 83459.15
03-11-25 108.10 112.15 108.10 111.60 4309 50 475437.00 83978.49
31-10-25 108.85 112.65 108.85 111.10 2693 54 297096.00 83938.71
<< < 1 2 3  ... > >>