• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

India Nippon Electricals Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532240
INE092B01025
346.9059737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDNIPPON
20.07
1791.73
EPS(TTM)
Face Value()
Div & Yield %
39.47
5
1.58
 

As on: Dec 25, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 804.15 805.50 791.30 792.05 453 55 361352.00 85408.70
23-12-25 804.40 814.15 799.70 803.10 371 51 299901.00 85524.84
22-12-25 814.60 814.60 796.20 797.20 982 153 788977.00 85567.48
19-12-25 781.25 807.55 781.25 805.30 489 94 387404.00 84929.36
18-12-25 791.05 791.05 777.30 778.65 364 58 285387.00 84481.81
17-12-25 770.00 799.55 770.00 797.15 354 90 280392.00 84559.65
16-12-25 836.15 836.15 785.95 790.25 243 59 192549.00 84679.86
15-12-25 794.05 805.30 788.20 802.70 251 46 200730.00 85213.36
12-12-25 796.50 805.40 794.05 798.10 553 64 441429.00 85267.66
11-12-25 790.00 810.00 790.00 808.60 218 46 174182.00 84818.13
<< < 1 2 3  ... > >>