• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
82,259.24 -375.24
( -0.45%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Rolta India Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500366
INE293A01013
-373.0314123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROLTA
0
42.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 17, 2025 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 2.51 2.63 2.42 2.51 66617 73 168195.00 82259.24
16-07-25 2.43 2.54 2.43 2.54 70937 52 179668.00 82634.48
15-07-25 2.28 2.42 2.28 2.42 61432 44 146627.00 82570.91
14-07-25 2.40 2.40 2.30 2.31 37385 72 87628.00 82253.46
11-07-25 2.34 2.42 2.31 2.37 41197 41 97445.00 82500.47
10-07-25 2.33 2.43 2.30 2.39 68319 66 159971.00 83190.28
09-07-25 2.33 2.35 2.32 2.32 35668 37 83375.00 83536.08
08-07-25 2.38 2.38 2.30 2.31 26630 50 61989.00 83712.51
07-07-25 2.45 2.48 2.37 2.38 36983 71 89481.00 83442.50
04-07-25 2.44 2.54 2.44 2.49 121092 76 300145.00 83432.89
<< < 1 2 3  ... > >>