• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

IZMO Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532341
INE848A01014
142.8231454
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IZMO
0
895.64
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Feb 01, 2026 10:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 604.55 616.80 565.10 574.55 7417 572 4363670.00 80722.94
30-01-26 582.05 638.00 581.00 598.95 10421 770 6293615.00 82269.78
29-01-26 620.00 630.00 584.00 598.40 18638 912 11205117.00 82566.37
28-01-26 621.30 626.00 600.05 604.75 7877 508 4813000.00 82344.68
27-01-26 631.55 646.70 606.85 612.05 9008 656 5614581.00 81857.48
23-01-26 663.50 664.05 621.60 627.10 3303 302 2124902.00 81537.70
22-01-26 699.95 699.95 644.75 654.40 4660 380 3066195.00 82307.37
21-01-26 654.55 677.00 640.10 659.35 8508 844 5593818.00 81909.63
20-01-26 681.70 687.60 650.00 658.00 6336 602 4249737.00 82180.47
19-01-26 699.00 703.40 685.75 689.95 4740 360 3306064.00 83246.18
<< < 1 2 3  ... > >>