• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
10.2266667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.32
10.25
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Jun 25, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 14.34 14.34 13.25 14.34 1814 20 25899.00 82755.51
24-06-25 13.66 13.66 13.66 13.66 976 10 13332.00 82055.11
23-06-25 13.73 13.97 13.01 13.01 1014 14 14011.00 81896.79
20-06-25 13.89 14.38 13.56 13.65 1924 27 26611.00 82408.17
19-06-25 14.14 14.37 13.71 13.89 1440 20 19900.00 81361.87
18-06-25 15.18 15.18 14.14 14.16 1980 20 28078.00 81444.66
17-06-25 14.26 14.99 14.26 14.88 2498 19 36028.00 81583.30
16-06-25 15.28 15.28 14.38 15.00 2461 33 35584.00 81796.15
13-06-25 14.98 15.40 14.25 15.13 4619 18 66336.00 81118.60
12-06-25 14.56 14.99 14.02 14.98 5980 37 85346.00 81691.98
<< < 1 2 3  ... > >>