• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Premier Capital Services Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511016
INE946K01023
1.9120119
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
67.14
17.42
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jul 20, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 4.70 4.70 4.70 4.70 10 1 47.00 78151.45
16-07-26 4.75 4.75 4.70 4.70 116 6 550.00 77186.87
15-07-26 4.72 4.72 4.71 4.71 851 5 4008.00 77185.43
14-07-26 4.57 4.57 4.57 4.57 20 1 91.00 77054.94
13-07-26 4.66 4.66 4.43 4.43 7061 6 31427.00 77616.40
10-07-26 4.66 4.66 4.66 4.66 10155 4 47322.00 77569.39
09-07-26 4.73 4.90 4.73 4.90 828 6 3938.00 76741.82
08-07-26 5.40 5.40 4.96 4.96 11555 43 57985.00 76503.60
07-07-26 5.23 5.70 5.21 5.21 902 9 4775.00 78180.72
06-07-26 5.60 5.70 5.16 5.48 26288 13 141052.00 78285.07
<< < 1 2 3  ... > >>