• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1078.4032954
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.65
99943.42
EPS(TTM)
Face Value()
Div & Yield %
267.78
2
3.7
 

As on: May 14, 2026 10:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 5025.00 5090.00 4882.20 5075.65 31785 5612 158446389.00 75398.72
13-05-26 5109.90 5125.00 4976.00 4994.85 35450 6050 178483832.00 74608.98
12-05-26 5228.50 5271.00 5073.60 5084.35 27206 6088 140622148.00 74559.24
11-05-26 5299.95 5299.95 5146.75 5231.05 24092 4429 125766283.00 76015.28
08-05-26 5345.00 5400.00 5267.80 5321.50 36365 7312 194222653.00 77328.19
07-05-26 5200.25 5458.00 5191.20 5341.95 104850 12125 562231696.00 77844.52
06-05-26 5237.00 5280.00 4948.60 5169.70 251889 27441 1293523641.00 77958.52
05-05-26 5077.10 5130.00 5018.00 5112.90 28660 5610 145302270.00 77017.79
04-05-26 5190.00 5235.00 5006.65 5066.80 37247 6935 190907584.00 77269.40
30-04-26 5099.80 5114.80 5021.15 5100.45 14729 3034 74619820.00 76913.50
<< < 1 2 3  ... > >>