• OPEN AN ACCOUNT
Indian Indices
Sensex
76,353.22 -510.49
( -0.66%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Panchsheel Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
531726
INE316G01019
104.9661966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PANCHSHEEL
11.08
136.33
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0.77
 

As on: Mar 12, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 111.00 111.00 102.55 103.50 2479 38 259685.00 76863.71
10-03-26 104.00 105.05 102.00 104.70 4385 42 457401.00 78205.98
09-03-26 106.00 106.00 99.10 102.15 3708 79 376688.00 77566.16
06-03-26 103.35 108.00 103.20 104.70 3124 59 335187.00 78918.90
05-03-26 109.95 109.95 105.50 105.50 1103 32 117603.00 80015.90
04-03-26 107.00 107.00 100.00 101.60 5813 102 589994.00 79116.19
02-03-26 101.30 107.50 101.30 103.50 62905 96 6552285.00 80238.85
27-02-26 109.30 109.95 107.00 108.55 1667 31 180450.00 81287.19
26-02-26 106.60 111.25 106.60 109.30 867 32 94022.00 82248.61
25-02-26 108.05 112.00 106.10 109.00 1232 66 134627.00 82276.07
<< < 1 2 3  ... > >>