• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
267.3488556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
30.42
15438.07
EPS(TTM)
Face Value()
Div & Yield %
25.82
2
1.4
 

As on: May 09, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 783.40 800.55 776.75 785.40 14642 819 11617315.00 77328.19
07-05-26 792.00 795.30 775.00 777.35 5862 562 4601105.00 77844.52
06-05-26 770.75 792.75 765.00 785.65 9991 931 7829548.00 77958.52
05-05-26 766.95 776.40 762.35 768.70 4110 364 3166100.00 77017.79
04-05-26 768.05 770.00 755.05 764.90 2941 437 2251544.00 77269.40
30-04-26 755.05 761.80 751.00 754.50 3980 725 3006896.00 76913.50
29-04-26 759.85 769.00 753.25 761.45 3734 667 2833845.00 77496.36
28-04-26 764.80 765.30 754.45 759.85 2423 426 1843298.00 76886.91
27-04-26 783.00 794.40 762.45 764.05 12944 859 10019817.00 77303.63
24-04-26 769.75 784.00 750.00 751.10 6797 423 5162308.00 76664.21
<< < 1 2 3  ... > >>