• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
15.5066212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
24.26
65439.1
EPS(TTM)
Face Value()
Div & Yield %
0.86
2
0
 

As on: Sep 14, 2025 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 21.05 21.10 20.75 20.86 11178233 66425 233782519.00 81904.70
11-09-25 20.88 21.12 20.75 20.99 17385287 34584 364998485.00 81548.73
10-09-25 20.46 20.92 20.42 20.78 16244368 83311 336561556.00 81425.15
09-09-25 20.18 20.47 20.18 20.35 8263260 68294 168229275.00 81101.32
08-09-25 20.47 20.52 20.13 20.18 9795556 62674 198997294.00 80787.30
05-09-25 20.33 20.62 20.02 20.44 9966918 42614 202312475.00 80710.76
04-09-25 20.50 20.52 20.24 20.28 14749737 49352 300364909.00 80718.01
03-09-25 19.90 20.38 19.70 20.36 28494803 56893 573676743.00 80567.71
02-09-25 19.54 19.81 19.37 19.56 11768064 47267 230709324.00 80157.88
01-09-25 19.24 19.64 19.07 19.55 10363036 36697 200285238.00 80364.49
<< < 1 2 3  ... > >>