• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
101.55
18956.56
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.31
 

As on: Oct 14, 2026 12:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 808.00 814.30 797.70 809.35 2755 192 2221937.00 73033.78
12-10-26 820.00 820.00 800.20 802.25 2954 152 2376474.00 71924.68
09-10-26 817.00 824.45 804.20 805.55 5231 305 4241789.00 72472.33
08-10-26 836.15 841.15 812.80 817.00 1286 114 1060306.00 71593.24
07-10-26 846.05 848.00 833.50 844.10 3234 240 2717422.00 72638.70
06-10-26 844.95 849.70 835.10 848.30 3895 206 3279544.00 73067.81
05-10-26 830.60 845.00 824.00 835.55 3578 434 2974979.00 72382.47
01-10-26 847.40 847.40 816.80 830.10 5507 465 4561468.00 71909.70
30-09-26 853.95 867.55 843.05 846.45 6562 578 5585519.00 72480.29
29-09-26 850.00 850.00 822.50 842.60 3899 332 3266199.00 72529.07
<< < 1 2 3  ... > >>