• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
86.0594539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
65.52
125112.83
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.36
 

As on: Jul 01, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 573.00 573.50 565.00 570.35 201647 5845 114886231.00 76922.64
30-06-26 584.95 584.95 571.40 575.90 563944 3885 326340421.00 76478.67
29-06-26 586.00 587.15 579.20 583.65 68966 2048 40185769.00 76728.37
25-06-26 596.70 596.70 583.70 585.40 2228611 3347 1320503588.00 77100.47
24-06-26 598.65 598.65 585.50 591.75 256183 1341 151737459.00 76991.22
23-06-26 598.40 601.90 593.80 596.80 990003 4528 593806587.00 76200.68
22-06-26 585.65 598.50 585.65 598.45 2746907 4987 1643728621.00 77094.07
19-06-26 588.85 593.95 584.45 592.30 2151668 3085 1266947625.00 76802.90
18-06-26 583.95 592.00 581.80 591.25 1197211 2743 706251463.00 77409.98
17-06-26 575.35 582.80 573.90 581.60 88950 2847 51602395.00 77155.62
<< < 1 2 3  ... > >>