• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Atul Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500027
INE100A01010
1881.0331636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ATUL
46.86
21382.52
EPS(TTM)
Face Value()
Div & Yield %
154.98
10
0.34
 

As on: Jun 06, 2025 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 7238.90 7332.40 7233.10 7262.65 481 170 3499715.00 81442.04
04-06-25 7153.45 7200.50 7118.00 7168.20 862 187 6169581.00 80998.25
03-06-25 7070.05 7132.85 7056.75 7096.40 448 171 3177925.00 80737.51
02-06-25 7156.00 7161.80 7052.30 7069.30 430 233 3053087.00 81373.75
30-05-25 7083.50 7154.00 6870.00 7125.35 1305 389 9253111.00 81451.01
29-05-25 7179.00 7195.00 7040.50 7084.20 703 271 5018257.00 81633.02
28-05-25 7050.45 7150.00 7030.90 7128.70 607 220 4319129.00 81312.32
27-05-25 7149.05 7149.05 6866.00 7030.80 1435 496 10043487.00 81551.63
26-05-25 7250.05 7257.55 7096.55 7123.45 1786 624 12760279.00 82176.45
23-05-25 7289.70 7289.70 7154.10 7203.75 1894 503 13657614.00 81721.08
<< < 1 2 3  ... > >>