• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
187.2684676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
13.39
25159.52
EPS(TTM)
Face Value()
Div & Yield %
29.59
1
1.51
 

As on: Jun 06, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 399.00 399.00 395.25 396.15 35240 1172 13982334.00 74243.34
04-06-26 389.80 398.25 388.00 395.85 73180 2698 28870378.00 74360.01
03-06-26 390.75 394.90 388.00 391.20 49899 1747 19512721.00 74346.17
02-06-26 385.50 395.55 379.65 392.35 87349 2154 33912393.00 74649.84
01-06-26 394.95 398.30 383.55 385.55 50981 1468 19990698.00 74267.34
29-05-26 403.15 406.00 391.70 394.45 92365 3059 36848591.00 74775.74
27-05-26 396.00 400.80 392.30 399.75 217075 4165 86041126.00 75867.80
26-05-26 388.75 399.20 388.40 393.40 1238904 5568 486638358.00 76009.70
25-05-26 375.25 392.85 374.90 388.40 270842 5139 104325454.00 76488.96
22-05-26 374.95 374.95 368.75 371.85 50925 1894 18929492.00 75415.35
<< < 1 2 3  ... > >>