• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
150.6957863
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
102.78
92719.22
EPS(TTM)
Face Value()
Div & Yield %
4.92
10
0.38
 

As on: Sep 18, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 504.50 513.95 504.50 511.00 835926 1513 427873680.00 74314.59
16-09-26 505.80 511.05 503.10 505.70 55371 2084 28056583.00 74336.45
15-09-26 526.05 526.95 505.90 506.20 41008 2032 21135279.00 74003.82
11-09-26 526.45 526.70 523.00 525.45 51918 2119 27251855.00 74781.76
10-09-26 529.75 533.85 528.00 532.00 36657 1125 19451784.00 74902.59
09-09-26 529.85 541.70 524.85 534.65 421883 3650 226428139.00 74764.23
08-09-26 526.85 528.75 522.60 524.85 637202 1015 334575144.00 75577.58
07-09-26 540.50 541.15 528.15 529.90 622143 1515 335097804.00 76132.81
04-09-26 541.85 541.85 534.45 539.00 584295 2344 314854994.00 76515.43
03-09-26 543.25 545.95 534.65 536.00 9052680 2664 4895871564.00 76152.86
<< < 1 2 3  ... > >>