• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

KCD Industries India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540696
INE185U01035
16.095701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.83
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 25, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 5.70 5.93 5.30 5.47 61407 112 345090.00 76664.21
23-04-26 5.79 5.89 5.37 5.70 66739 80 378335.00 77664.00
22-04-26 5.85 5.85 5.60 5.79 25167 34 146365.00 78516.49
21-04-26 5.72 5.99 5.65 5.76 15539 51 89184.00 79273.33
20-04-26 6.20 6.20 5.64 5.72 33099 65 194586.00 78520.30
17-04-26 6.28 6.28 5.60 5.93 120421 63 715104.00 78493.54
16-04-26 6.10 6.10 5.69 5.93 140266 80 834808.00 77988.68
15-04-26 5.60 5.99 5.49 5.94 51916 64 307959.00 78111.24
13-04-26 5.58 6.49 5.13 5.64 138525 172 791214.00 76847.57
10-04-26 5.43 5.65 5.33 5.58 51788 66 291393.00 77550.25
<< < 1 2 3  ... > >>