• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
103.7664267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
19.21
381269.95
EPS(TTM)
Face Value()
Div & Yield %
73.12
2
3.85
 

As on: Nov 05, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 1437.00 1438.00 1399.70 1405.00 91858 2646 129320120.00 77301.40
03-11-26 1451.50 1452.00 1429.00 1437.00 57693 2421 82951398.00 76917.85
02-11-26 1453.50 1458.00 1422.10 1430.00 182860 3401 263902748.00 75692.78
30-10-26 1406.05 1451.75 1406.05 1428.00 278529 14945 399558828.00 74459.53
29-10-26 1405.90 1421.95 1390.50 1411.50 170777 5830 239950515.00 74151.04
28-10-26 1388.90 1401.00 1364.00 1400.00 76512 4297 105798449.00 73246.03
27-10-26 1409.40 1418.90 1390.85 1416.00 122128 8475 171689708.00 73598.67
26-10-26 1385.10 1422.00 1385.10 1418.00 596699 6920 843888218.00 73606.75
23-10-26 1447.00 1466.80 1415.00 1424.00 287035 14835 412239875.00 73123.83
22-10-26 1423.40 1427.60 1395.10 1426.00 164591 6415 232929068.00 73249.39
<< < 1 2 3  ... > >>