• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
81,018.72 418.81
( 0.52%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,307.27 -492.33
(-1.21%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Prakash Steelage Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
533239
INE696K01024
0.5085725
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAKASHSTL
83.14
101.85
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 04, 2025 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 5.97 5.97 5.80 5.82 27024 92 158955.00 80599.91
31-07-25 5.71 5.97 5.71 5.82 34558 117 201580.00 81185.58
30-07-25 5.78 5.96 5.71 5.77 106131 313 619640.00 81481.86
29-07-25 5.71 5.97 5.71 5.90 92798 231 542321.00 81337.95
28-07-25 5.91 6.07 5.75 5.82 94530 427 558168.00 80891.02
25-07-25 6.01 6.15 5.96 6.00 79791 252 480043.00 81463.09
24-07-25 6.02 6.11 6.00 6.07 40878 87 247314.00 82184.17
23-07-25 6.00 6.10 6.00 6.04 71649 273 433056.00 82726.64
22-07-25 6.16 6.19 6.05 6.08 66203 201 402806.00 82186.81
21-07-25 6.09 6.17 6.05 6.11 108627 290 662842.00 82200.34
<< < 1 2 3  ... > >>