• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Tata Communications Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500483
INE151A01013
366.7136842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACOMM
80.04
48545.48
EPS(TTM)
Face Value()
Div & Yield %
21.28
10
1.47
 

As on: Jun 15, 2025 09:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1661.35 1710.40 1658.25 1703.35 11800 1707 20001167.00 81118.60
12-06-25 1734.55 1734.55 1692.65 1702.10 10862 1913 18543122.00 81691.98
11-06-25 1734.60 1734.60 1697.50 1715.00 10322 2129 17686686.00 82515.14
10-06-25 1750.30 1754.30 1729.75 1734.60 8164 1057 14206685.00 82391.72
09-06-25 1701.45 1747.10 1701.45 1744.20 7541 1154 13085457.00 82445.21
06-06-25 1726.45 1726.45 1709.10 1712.25 4848 658 8315747.00 82188.99
05-06-25 1699.75 1718.00 1689.40 1712.15 16666 2398 28512151.00 81442.04
04-06-25 1660.05 1687.20 1648.00 1683.45 7090 891 11810093.00 80998.25
03-06-25 1674.95 1688.75 1652.10 1660.30 7655 1306 12779337.00 80737.51
02-06-25 1667.10 1681.20 1654.00 1663.80 4954 681 8255676.00 81373.75
<< < 1 2 3  ... > >>