• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
42.4680073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.33
18.95
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
0
 

As on: Aug 23, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 36.49 36.49 33.06 34.65 9532 71 319271.00 77540.83
20-08-26 37.49 37.49 34.75 34.80 8183 54 294441.00 77537.72
19-08-26 37.72 38.49 36.57 36.57 6415 33 234897.00 76909.68
18-08-26 40.17 40.17 38.49 38.49 1895 33 74425.00 77235.46
17-08-26 44.01 44.01 40.20 40.51 4038 73 168258.00 77728.16
14-08-26 48.50 54.99 45.00 45.53 6681 117 326842.00 78009.25
13-08-26 63.79 63.79 46.55 52.94 38643 247 2039040.00 78079.96
12-08-26 56.00 58.98 53.67 57.03 38279 293 2205020.00 77966.35
11-08-26 49.40 54.15 47.65 52.61 12608 169 660728.00 78154.25
10-08-26 48.99 48.99 42.20 46.44 3627 50 165893.00 78542.44
<< < 1 2 3  ... > >>