• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
136.0392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
26.61
1582.32
EPS(TTM)
Face Value()
Div & Yield %
38.16
2
1.28
 

As on: Oct 16, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-26 1000.85 1004.55 960.00 964.35 9128 562 8928921.00 74315.61
14-10-26 1030.60 1030.60 992.25 1015.50 2720 161 2725465.00 72781.89
13-10-26 1004.25 1013.20 990.00 1010.30 2361 202 2359537.00 73033.78
12-10-26 1036.00 1044.85 990.55 1009.45 2549 158 2564693.00 71924.68
09-10-26 1007.05 1070.00 1007.05 1016.10 5161 344 5346476.00 72472.33
08-10-26 1086.65 1086.65 1032.90 1043.30 8010 525 8440824.00 71593.24
07-10-26 1109.45 1129.65 1071.90 1089.90 13000 759 14287010.00 72638.70
06-10-26 935.00 1111.00 927.90 1092.80 39015 2300 40550867.00 73067.81
05-10-26 944.00 988.20 922.40 930.25 5846 444 5458330.00 72382.47
01-10-26 993.50 1006.45 927.30 946.05 7541 619 7275625.00 71909.70
<< < 1 2 3  ... > >>