• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Continental Controls Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531460
INE545B01022
3.2580094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.35
10.2
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Sep 30, 2026 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 16.79 16.79 16.60 16.60 204 6 3424.00 72529.07
28-09-26 16.80 16.80 16.60 16.60 841 8 14122.00 72771.72
25-09-26 15.92 16.00 15.20 16.00 10105 15 161670.00 73895.74
24-09-26 16.11 16.11 15.35 16.00 1262 12 20122.00 73580.54
23-09-26 15.42 15.42 15.35 15.35 153 5 2352.00 74828.25
22-09-26 15.50 15.50 15.43 15.43 451 6 6987.00 74529.08
21-09-26 15.40 15.51 15.40 15.51 127 5 1966.00 74858.99
18-09-26 15.40 15.40 15.40 15.40 350 2 5390.00 74294.96
17-09-26 15.20 15.20 15.12 15.12 800 5 12111.00 74314.59
16-09-26 15.00 15.00 14.50 14.50 1714 10 25010.00 74336.45
<< < 1 2 3  ... > >>