• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Coastal Corporation Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
501831
INE377E01024
44.9593759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COASTCORP
25.74
348.28
EPS(TTM)
Face Value()
Div & Yield %
2.02
2
0.54
 

As on: Jun 23, 2026 07:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 2204.00 2207.65 2182.25 2185.00 37933 3822 83188703.00 77094.07
19-06-26 2207.40 2213.20 2180.15 2195.90 55941 4383 122721344.00 76802.90
18-06-26 2202.40 2221.00 2196.65 2218.50 56404 3896 124637892.00 77409.98
17-06-26 2201.15 2224.95 2183.00 2197.95 255140 5826 566146697.00 77155.62
16-06-26 2169.15 2210.00 2167.20 2201.15 102507 4542 224760323.00 76808.48
15-06-26 2207.95 2210.00 2150.50 2155.90 29458 2707 64157867.00 76264.33
12-06-26 2159.45 2178.00 2145.85 2167.55 28728 2924 62115942.00 75527.95
11-06-26 2169.30 2169.30 2135.05 2139.40 47185 5915 101354057.00 73832.55
10-06-26 2135.00 2204.80 2133.05 2169.30 190354 12547 416020190.00 73983.18
09-06-26 2116.05 2137.90 2110.00 2133.00 37553 4727 79798284.00 73918.76
<< < 1 2 3  ... > >>