• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.2588442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
96.2
59.32
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jan 07, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 39.20 40.95 39.20 40.78 253534 668 10213648.00 84961.14
06-01-26 38.32 39.75 38.32 39.44 271735 452 10623317.00 85063.34
05-01-26 37.03 38.72 36.80 38.60 287297 546 10845260.00 85439.62
02-01-26 37.69 37.69 36.70 37.11 74716 267 2769941.00 85762.01
01-01-26 36.75 37.74 35.50 36.87 126306 305 4674206.00 85188.60
31-12-25 36.47 36.85 35.24 36.53 276566 425 10066138.00 85220.60
30-12-25 36.50 37.00 34.01 35.58 210712 473 7545735.00 84675.08
29-12-25 36.60 37.39 35.50 36.35 239456 508 8661341.00 84695.54
26-12-25 36.50 38.97 33.50 36.60 487888 726 17734038.00 85041.45
24-12-25 35.75 36.55 35.05 36.46 265740 413 9584670.00 85408.70
<< < 1 2 3  ... > >>