• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534064
INE123D01024
-9.0898848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 21, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2.28 2.28 2.28 2.28 26873 47 61270.00 77540.83
20-08-26 2.32 2.32 2.32 2.32 33107 48 76808.00 77537.72
19-08-26 2.36 2.36 2.36 2.36 9273 45 21884.00 76909.68
18-08-26 2.40 2.40 2.40 2.40 5392 42 12940.00 77235.46
17-08-26 2.44 2.44 2.44 2.44 3150 48 7686.00 77728.16
14-08-26 2.48 2.48 2.48 2.48 11127 59 27594.00 78009.25
13-08-26 2.56 2.56 2.53 2.53 455159 83 1158331.00 78079.96
12-08-26 2.58 2.58 2.58 2.58 3350 45 8643.00 77966.35
11-08-26 2.67 2.67 2.63 2.63 33016 70 86876.00 78154.25
10-08-26 2.69 2.69 2.68 2.68 150418 80 404294.00 78542.44
<< < 1 2 3  ... > >>