• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
33.37
43009.21
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.72
 

As on: Mar 14, 2026 10:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 2265.30 2295.00 2208.40 2224.80 84397 1798 190179529.00 74563.92
12-03-26 2195.90 2309.45 2154.00 2285.25 10783 1629 24148822.00 76034.42
11-03-26 2247.45 2248.10 2170.05 2182.15 4704 649 10382852.00 76863.71
10-03-26 2246.55 2281.65 2238.50 2241.55 2398 448 5406872.00 78205.98
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
06-03-26 2285.15 2285.15 2234.35 2253.15 1767 417 4004769.00 78918.90
05-03-26 2261.75 2357.80 2204.45 2285.15 10475 1442 23591272.00 80015.90
04-03-26 2240.60 2280.00 2240.60 2258.00 8008 2280 18085140.00 79116.19
02-03-26 2020.05 2340.20 2020.05 2302.50 14944 2535 34258387.00 80238.85
27-02-26 2452.50 2462.00 2375.00 2391.30 7718 1171 18603463.00 81287.19
<< < 1 2 3  ... > >>