• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.95
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Aug 04, 2026 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1316.70 1316.70 1316.70 1316.70 10 1 13167.00 78639.03
31-07-26 1316.70 1316.70 1316.70 1316.70 1 1 1316.00 78094.64
29-07-26 1254.75 1254.75 1254.00 1254.00 97 13 121658.00 77654.60
28-07-26 1195.00 1195.00 1195.00 1195.00 2 1 2390.00 76765.92
27-07-26 1190.00 1190.00 1190.00 1190.00 1 1 1190.00 76835.78
24-07-26 1250.00 1250.00 1250.00 1250.00 13 1 16250.00 76059.77
23-07-26 1148.05 1199.95 1148.05 1199.95 5 3 5895.00 76391.39
21-07-26 1127.05 1148.00 1127.05 1148.00 5 5 5677.00 77470.11
20-07-26 1279.05 1279.05 1179.00 1179.00 5 4 6227.00 77708.52
16-07-26 1218.15 1218.15 1218.15 1218.15 3 3 3654.00 77186.87
<< < 1 2 3  ... > >>