• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Palm Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541444
INE838Z01012
15.8574081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.75
18.04
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Apr 20, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 17.33 17.97 17.33 17.97 1312 22 23319.00 78493.54
16-04-26 17.80 18.50 17.05 17.33 855 23 15072.00 77988.68
15-04-26 17.26 18.00 17.26 17.97 3206 23 57048.00 78111.24
13-04-26 17.78 17.78 17.00 17.26 443 22 7768.00 76847.57
10-04-26 17.50 18.45 17.02 18.12 4846 29 87400.00 77550.25
09-04-26 17.80 17.80 17.00 17.45 9287 39 161372.00 76631.65
08-04-26 17.78 17.98 17.27 17.88 4341 37 77302.00 77562.90
07-04-26 17.49 17.49 16.76 16.84 1316 33 22617.00 74616.58
06-04-26 14.51 17.60 14.51 16.75 11537 67 192634.00 74106.85
02-04-26 14.80 15.00 14.30 14.80 4295 21 63723.00 73319.55
<< < 1 2 3  ... > >>