• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

RBL Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
540065
INE976G01028
244.2949779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RBLBANK
13.06
15254.05
EPS(TTM)
Face Value()
Div & Yield %
19.28
10
0.6
 

As on: May 18, 2024 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 253.25 253.65 251.40 252.15 45026 1175 11355368.00 74005.94
17-05-24 253.95 254.60 250.90 251.85 158688 2004 40055264.00 73917.03
16-05-24 252.95 253.15 247.60 251.80 121475 1559 30452287.00 73663.72
15-05-24 250.50 252.05 249.00 249.55 84673 1455 21207847.00 72987.03
14-05-24 246.95 251.50 244.75 248.80 223672 2856 55360267.00 73104.61
13-05-24 244.25 248.05 237.80 246.10 227156 2844 54977480.00 72776.13
10-05-24 240.70 246.20 238.00 243.85 230317 2852 55862196.00 72664.47
09-05-24 245.00 249.30 238.90 240.05 341585 3944 83384285.00 72404.17
08-05-24 245.45 253.00 243.00 247.70 366113 3969 90886490.00 73466.39
07-05-24 255.25 255.55 245.45 246.10 2915524 3879 722731498.00 73511.85
<< < 1 2 3  ... > >>