• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.72
19.57
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Mar 04, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 5.63 5.97 5.63 5.72 47620 89 270050.00 79116.19
02-03-26 5.76 6.46 5.76 5.85 53689 108 315821.00 80238.85
27-02-26 5.93 6.13 5.93 6.10 14593 53 88592.00 81287.19
26-02-26 5.93 6.26 5.85 6.05 15579 71 92982.00 82248.61
25-02-26 6.07 6.28 5.88 6.06 203154 93 1230225.00 82276.07
24-02-26 6.08 6.24 5.85 5.93 222875 70 1329295.00 82225.92
23-02-26 6.32 6.48 5.70 6.00 231021 123 1428874.00 83294.66
20-02-26 6.34 6.41 6.13 6.23 176873 97 1106967.00 82814.71
19-02-26 6.52 6.52 6.12 6.24 13305 61 83256.00 82498.14
18-02-26 6.27 6.86 6.18 6.28 26171 83 167731.00 83734.25
<< < 1 2 3  ... > >>