• OPEN AN ACCOUNT
Indian Indices
Sensex
76,388.81 -555.47
( -0.72%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Sportking India Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
539221
INE885H01029
81.7181755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPORTKING
18.11
2927.74
EPS(TTM)
Face Value()
Div & Yield %
12.72
1
0.44
 

As on: Sep 02, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 227.15 238.10 227.10 230.40 72318 1201 16821016.00 76944.28
31-08-26 224.00 232.70 219.60 229.65 22375 453 5071745.00 76957.27
28-08-26 229.00 229.00 222.05 222.90 16755 315 3760839.00 77264.51
27-08-26 225.00 228.00 218.85 227.30 41477 504 9283178.00 76933.59
26-08-26 228.75 229.00 222.50 224.20 15616 281 3506252.00 77472.94
25-08-26 213.00 231.10 213.00 228.35 114800 1309 25734920.00 77656.09
24-08-26 216.00 216.15 208.65 215.15 22906 318 4842909.00 77369.11
21-08-26 211.35 214.10 206.75 212.70 23951 375 5049213.00 77540.83
20-08-26 209.85 218.30 209.60 212.70 31127 557 6677719.00 77537.72
19-08-26 215.60 215.65 208.15 209.75 17961 394 3795606.00 76909.68
<< < 1 2 3  ... > >>