• OPEN AN ACCOUNT
Indian Indices
Sensex
75,988.95 -402.44
( -0.53%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4463077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
105.02
276675.55
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Jul 24, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 290.80 296.15 282.70 286.70 3618853 36216 1048870510.00 76391.39
22-07-26 287.95 291.25 275.70 283.40 3530489 24391 1002756881.00 76755.05
21-07-26 284.25 288.10 283.50 286.70 1347412 9583 384120106.00 77470.11
20-07-26 284.70 289.50 284.30 287.05 969467 12768 278174182.00 77708.52
17-07-26 286.55 287.70 283.10 286.70 691854 7355 197722717.00 78151.45
16-07-26 298.95 298.95 284.90 286.45 1173703 20046 341110516.00 77186.87
15-07-26 285.50 296.45 283.20 294.75 1970720 9867 577837498.00 77185.43
14-07-26 283.40 287.75 278.80 285.95 759480 9726 214958291.00 77054.94
13-07-26 285.15 288.80 284.45 285.15 897425 9756 256886640.00 77616.40
10-07-26 295.05 295.80 287.45 289.65 701753 7314 203785218.00 77569.39
<< < 1 2 3  ... > >>