• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Baheti Recycling Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
24292
INE029Q01017
90.2621008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAHETI
22.96
621.33
EPS(TTM)
Face Value()
Div & Yield %
26.1
10
0
 

As on: Jun 11, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 32.66 34.20 32.66 34.20 311 3 10620.00 73983.18
04-06-26 32.66 32.66 32.66 32.66 80 2 2612.00 74360.01
03-06-26 32.66 32.66 32.66 32.66 100 1 3266.00 74346.17
01-06-26 32.65 32.66 32.65 32.66 51 2 1665.00 74267.34
29-05-26 36.26 36.26 34.35 34.36 651 5 22907.00 74775.74
25-05-26 36.10 36.15 36.10 36.15 23 3 830.00 76488.96
22-05-26 36.10 36.10 36.10 36.10 535 5 19313.00 75415.35
20-05-26 38.00 38.00 38.00 38.00 75 1 2850.00 75318.39
14-05-26 38.00 38.01 38.00 38.00 22 4 836.00 75398.72
13-05-26 40.00 40.00 40.00 40.00 50 1 2000.00 74608.98
<< < 1 2 3  ... > >>