• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,093.47 591.35
( 0.76%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
16.35
223371.49
EPS(TTM)
Face Value()
Div & Yield %
32.33
2
1.89
 

As on: Jul 03, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 527.00 532.90 526.00 528.65 95941 2973 50849062.00 77502.12
01-07-26 533.95 533.95 520.60 524.20 184676 7449 97103378.00 76922.64
30-06-26 525.00 534.50 517.55 533.15 303835 7769 159920139.00 76478.67
29-06-26 518.10 528.65 518.10 525.85 190968 5941 99896637.00 76728.37
25-06-26 531.65 531.65 517.00 518.10 243337 7913 127425710.00 77100.47
24-06-26 540.05 546.95 535.10 541.70 258378 7098 139781496.00 76991.22
23-06-26 564.95 564.95 544.25 546.95 253996 7592 140167085.00 76200.68
22-06-26 567.30 576.00 563.25 571.40 117089 2789 66597122.00 77094.07
19-06-26 563.00 564.80 553.00 563.35 91487 3093 51365796.00 76802.90
18-06-26 568.00 573.60 565.60 571.35 149141 2772 84869851.00 77409.98
<< < 1 2 3  ... > >>