• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Grasim Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500300
INE047A01021
812.275207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRASIM
488.47
216732.88
EPS(TTM)
Face Value()
Div & Yield %
6.52
2
0.31
 

As on: Jul 04, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1140.05 1152.50 1125.50 1129.25 5090 339 5792172.00 77763.91
02-07-26 1164.30 1177.60 1140.00 1142.10 9323 748 10704008.00 77502.12
01-07-26 1174.10 1186.85 1151.00 1161.35 11192 980 13064573.00 76922.64
30-06-26 1148.25 1210.60 1148.25 1174.40 23070 1331 27162277.00 76478.67
29-06-26 1186.95 1186.95 1135.00 1143.75 12600 1315 14553483.00 76728.37
25-06-26 1197.75 1201.90 1172.00 1174.40 5708 422 6772460.00 77100.47
24-06-26 1218.85 1218.85 1180.85 1195.85 11287 861 13447253.00 76991.22
23-06-26 1247.15 1250.00 1213.65 1218.85 15353 1291 18830847.00 76200.68
22-06-26 1211.40 1253.10 1211.40 1246.35 17085 1310 21175843.00 77094.07
19-06-26 1203.35 1224.25 1200.10 1207.05 3773 350 4577637.00 76802.90
<< < 1 2 3  ... > >>