• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
31.56
40679.74
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.76
 

As on: Mar 21, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 2129.00 2144.95 2088.25 2104.30 5864 968 12407286.00 74532.96
19-03-26 2153.25 2175.05 2100.00 2121.30 4763 663 10147467.00 74207.24
18-03-26 2149.95 2183.95 2130.75 2171.80 2713 487 5856686.00 76704.13
17-03-26 2201.75 2201.75 2140.00 2149.90 4167 844 8953526.00 76070.84
16-03-26 2205.35 2205.40 2115.00 2168.60 108774 1075 233902718.00 75502.85
13-03-26 2265.30 2295.00 2208.40 2224.80 84397 1798 190179529.00 74563.92
12-03-26 2195.90 2309.45 2154.00 2285.25 10783 1629 24148822.00 76034.42
11-03-26 2247.45 2248.10 2170.05 2182.15 4704 649 10382852.00 76863.71
10-03-26 2246.55 2281.65 2238.50 2241.55 2398 448 5406872.00 78205.98
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
<< < 1 2 3  ... > >>