• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Indokem Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
504092
INE716F01012
12.6964756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1752.08
EPS(TTM)
Face Value()
Div & Yield %
0.76
10
0
 

As on: Jul 28, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 606.00 632.95 596.85 596.85 9357 220 5624062.00 76835.78
24-07-26 661.30 688.50 628.25 628.25 12866 483 8269944.00 76059.77
23-07-26 661.30 661.30 613.05 661.30 24434 564 16067800.00 76391.39
22-07-26 629.85 629.85 629.85 629.85 2687 71 1692406.00 76755.05
21-07-26 599.90 599.90 599.90 599.90 1516 55 909448.00 77470.11
20-07-26 571.35 571.35 571.35 571.35 4483 76 2561362.00 77708.52
17-07-26 533.90 544.15 514.45 544.15 10529 306 5630067.00 78151.45
16-07-26 519.25 526.85 511.95 518.25 4481 210 2326280.00 77186.87
15-07-26 529.00 537.85 518.40 519.20 5176 415 2717368.00 77185.43
14-07-26 503.05 522.80 496.00 520.05 6792 388 3486924.00 77054.94
<< < 1 2 3  ... > >>