• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Crest Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511413
INE559D01011
414.9346612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CREST
27.23
1075.12
EPS(TTM)
Face Value()
Div & Yield %
13.88
10
0.26
 

As on: Jul 01, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 382.85 385.50 374.50 380.80 341 46 130356.00 76922.64
30-06-26 400.00 400.00 375.10 377.90 25259 26 9625388.00 76478.67
29-06-26 410.00 410.00 372.15 372.15 148 33 56132.00 76728.37
25-06-26 398.95 399.00 384.00 391.15 224 39 87018.00 77100.47
24-06-26 393.90 400.00 393.90 400.00 2 2 793.00 76991.22
23-06-26 402.50 402.50 393.80 393.95 187 19 75099.00 76200.68
22-06-26 403.10 405.00 392.80 400.40 392 38 156246.00 77094.07
19-06-26 395.00 402.85 393.05 399.05 365 34 144563.00 76802.90
18-06-26 394.85 412.00 386.70 393.05 1303 79 518039.00 77409.98
17-06-26 387.30 400.30 387.00 399.00 356 44 141069.00 77155.62
<< < 1 2 3  ... > >>