• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
141.9718886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
39.02
1721.52
EPS(TTM)
Face Value()
Div & Yield %
9.41
10
0
 

As on: Aug 31, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 373.20 373.20 355.30 356.35 3206 235 1168359.00 76957.27
28-08-26 373.50 373.50 366.20 367.20 2712 209 1002160.00 77264.51
27-08-26 375.45 376.50 369.60 370.25 3601 149 1343260.00 76933.59
26-08-26 378.75 381.00 373.30 375.35 3148 146 1184764.00 77472.94
25-08-26 374.80 382.05 374.00 380.00 2955 100 1119149.00 77656.09
24-08-26 383.55 386.70 373.70 374.40 8780 260 3318171.00 77369.11
21-08-26 388.05 391.50 381.70 382.80 3009 246 1161651.00 77540.83
20-08-26 412.50 412.90 387.60 390.15 6477 331 2583624.00 77537.72
19-08-26 392.50 416.65 386.65 404.35 21751 758 8810105.00 76909.68
18-08-26 378.05 403.95 378.05 388.65 12596 536 4978398.00 77235.46
<< < 1 2 3  ... > >>