• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.68
327698.83
EPS(TTM)
Face Value()
Div & Yield %
20.26
10
2.47
 

As on: Jul 01, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 335.70 337.45 333.60 334.95 347608 4748 116436007.00 83606.46
27-06-25 339.95 341.45 334.65 337.95 494425 5230 167759780.00 84058.90
26-06-25 331.45 337.75 331.30 337.15 321589 3878 107596560.00 83755.87
25-06-25 331.15 333.55 329.75 330.80 910257 9564 301724395.00 82755.51
24-06-25 333.20 333.20 321.35 330.60 97490956 92648 31487300828.00 82055.11
23-06-25 334.05 335.40 331.05 333.70 385970 6460 128788829.00 81896.79
20-06-25 329.75 335.95 329.10 335.35 184958 3526 61590201.00 82408.17
19-06-25 332.00 333.20 328.50 329.75 6329302 18312 2090604456.00 81361.87
18-06-25 333.65 336.05 330.65 332.50 4336036 32821 1441572308.00 81444.66
17-06-25 333.75 336.85 333.30 335.35 2292264 18473 767404217.00 81583.30
<< < 1 2 3  ... > >>