• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Chrome Silicon Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513005
INE114E01013
-71.0338318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 05:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 40.13 41.50 39.52 40.17 5746 65 231411.00 73832.55
10-06-26 43.20 43.20 41.10 41.78 673 15 28527.00 73983.18
09-06-26 43.35 43.35 41.85 42.05 543 17 23057.00 73918.76
08-06-26 43.50 43.99 40.00 40.66 2104 44 85473.00 73524.26
05-06-26 42.00 44.00 41.02 41.83 2521 22 104729.00 74243.34
04-06-26 43.00 43.50 42.05 42.10 1183 28 50116.00 74360.01
02-06-26 44.00 44.00 44.00 44.00 1 1 44.00 74649.84
01-06-26 42.20 45.60 42.20 44.38 1146 27 49847.00 74267.34
29-05-26 43.07 46.10 43.05 45.49 3064 30 138071.00 74775.74
27-05-26 47.50 47.50 43.00 43.07 1671 23 74987.00 75867.80
<< < 1 2 3  ... > >>