• OPEN AN ACCOUNT
Indian Indices
Sensex
76,848.76 -108.51
( -0.14%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
185.0472426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
0
2760.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.11
 

As on: Sep 01, 2026 10:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 630.90 645.95 623.00 626.70 17764 600 11221267.00 76957.27
28-08-26 637.70 643.20 620.00 634.85 16955 499 10665034.00 77264.51
27-08-26 651.55 666.95 635.75 638.85 11311 596 7344390.00 76933.59
26-08-26 654.50 664.15 644.55 654.80 14727 656 9635416.00 77472.94
25-08-26 609.70 670.10 606.00 663.75 88500 2128 58006989.00 77656.09
24-08-26 605.20 628.25 603.80 608.70 19236 668 11867392.00 77369.11
21-08-26 605.60 616.00 597.20 601.05 225386 584 136715597.00 77540.83
20-08-26 575.75 604.90 573.00 602.85 450145 1324 265676647.00 77537.72
19-08-26 554.75 588.50 546.05 577.00 212767 1581 122291097.00 76909.68
18-08-26 545.05 560.00 545.00 551.80 19047 546 10536236.00 77235.46
<< < 1 2 3  ... > >>