• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,670.38 1,142.43
( 1.51%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Hindalco Industries Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
500440
INE038A01020
341.4952697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDALCO
22.77
229531.72
EPS(TTM)
Face Value()
Div & Yield %
44.86
1
0.48
 

As on: Jun 15, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1043.00 1050.05 1015.95 1021.40 180474 7630 185140892.00 75527.95
11-06-26 1032.00 1038.75 1022.65 1023.75 227566 8825 234415322.00 73832.55
10-06-26 1056.60 1064.55 1033.75 1038.90 220156 10026 229534579.00 73983.18
09-06-26 1071.05 1082.00 1054.00 1077.55 369887 15706 395892782.00 73918.76
08-06-26 1074.55 1078.60 1051.00 1062.10 158913 7232 169644032.00 73524.26
05-06-26 1129.00 1133.90 1090.00 1092.45 1123117 9151 1233930108.00 74243.34
04-06-26 1132.25 1137.00 1121.25 1125.75 155993 7125 176103226.00 74360.01
03-06-26 1160.95 1161.20 1127.10 1139.20 121612 5313 138847478.00 74346.17
02-06-26 1139.35 1161.10 1138.00 1146.10 117271 5533 134971941.00 74649.84
01-06-26 1134.55 1146.20 1127.00 1141.05 89740 4766 102004990.00 74267.34
<< < 1 2 3  ... > >>