• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,886.91 -416.72
( -0.54%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
56.4365367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
29.46
47.21
EPS(TTM)
Face Value()
Div & Yield %
1.31
10
0
 

As on: Apr 28, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 8.71 8.71 8.71 8.71 90141 31 785128.00 76886.91
27-04-26 8.30 8.30 8.30 8.30 119864 39 994871.00 77303.63
24-04-26 7.91 7.91 7.91 7.91 92550 47 732070.00 76664.21
23-04-26 7.54 7.54 7.54 7.54 94588 76 713193.00 77664.00
22-04-26 7.19 7.19 7.17 7.19 295863 216 2126892.00 78516.49
21-04-26 6.85 6.85 6.23 6.85 290274 304 1948808.00 79273.33
20-04-26 6.53 6.53 6.53 6.53 202433 158 1321887.00 78520.30
17-04-26 6.22 6.22 6.21 6.22 231566 102 1439961.00 78493.54
16-04-26 5.93 5.93 5.93 5.93 35999 19 213474.00 77988.68
15-04-26 5.65 5.65 5.65 5.65 86666 27 489662.00 78111.24
<< < 1 2 3  ... > >>