• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Fairchem Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543252
INE0DNW01011
223.7448354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FAIRCHEMOR
34.75
851.67
EPS(TTM)
Face Value()
Div & Yield %
19.46
10
0
 

As on: Oct 29, 2026 10:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 652.00 682.80 646.65 649.95 1457 107 948823.00 74151.04
28-10-26 684.70 691.35 665.05 676.15 682 97 462115.00 73246.03
27-10-26 711.80 733.15 688.20 692.30 4880 278 3393365.00 73598.67
26-10-26 741.00 763.25 695.00 704.80 7782 729 5597591.00 73606.75
23-10-26 788.30 788.30 628.10 744.10 15420 1235 10672568.00 73123.83
22-10-26 749.45 780.50 742.50 758.10 6422 697 4884611.00 73249.39
21-10-26 731.90 768.00 727.40 754.35 2576 295 1917934.00 73709.69
19-10-26 773.15 773.15 724.55 755.25 2141 267 1592151.00 73852.90
16-10-26 824.00 824.00 751.05 770.40 1326 219 1018412.00 74729.27
15-10-26 794.65 797.60 748.50 760.75 2074 234 1613770.00 74315.61
<< < 1 2 3  ... > >>