• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,870.76 683.89
( 0.89%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
41.45
1918.92
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.04
 

As on: Jul 17, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 114.95 114.95 110.80 111.50 45942 539 5163755.00 77186.87
15-07-26 113.40 118.00 112.50 113.25 68289 685 7837137.00 77185.43
14-07-26 119.45 119.50 112.05 113.25 60755 468 7039367.00 77054.94
13-07-26 118.65 123.75 117.45 119.40 78232 1059 9441666.00 77616.40
10-07-26 118.00 125.05 117.00 118.95 212326 1344 25854280.00 77569.39
09-07-26 106.00 118.35 106.00 116.70 250416 2461 28762859.00 76741.82
08-07-26 113.60 113.60 104.70 105.75 41058 578 4471090.00 76503.60
07-07-26 113.45 114.45 111.90 112.45 30779 382 3483901.00 78180.72
06-07-26 113.35 116.60 112.50 113.35 47823 340 5493507.00 78285.07
03-07-26 115.00 116.00 112.60 113.35 39526 299 4490873.00 77763.91
<< < 1 2 3  ... > >>