• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sanofi India Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500674
INE058A01010
339.6135475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANOFI
27.47
10143.1
EPS(TTM)
Face Value()
Div & Yield %
160.35
10
2.65
 

As on: Nov 25, 2025 07:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 4553.80 4553.80 4370.00 4404.30 1472 398 6543141.00 84900.71
21-11-25 4637.95 4637.95 4500.10 4509.30 1138 290 5162084.00 85231.92
20-11-25 4614.65 4615.50 4561.25 4568.40 1035 304 4734860.00 85632.68
19-11-25 4562.05 4600.75 4562.05 4571.45 1784 404 8174279.00 85186.47
18-11-25 4626.10 4626.10 4560.00 4574.20 26451 511 120890738.00 84673.02
17-11-25 4611.35 4644.05 4575.50 4617.15 1556 440 7182191.00 84950.95
14-11-25 4664.95 4664.95 4560.10 4584.50 987 340 4528903.00 84562.78
13-11-25 4699.95 4699.95 4574.00 4597.10 1403 303 6498171.00 84478.67
12-11-25 4586.00 4622.90 4586.00 4596.75 685 244 3154218.00 84466.51
11-11-25 4606.95 4608.55 4575.50 4586.95 605 182 2775007.00 83871.32
<< < 1 2 3  ... > >>