SKI Market

Indian Indices

Sensex

82,341.60 65.53
( 0.08%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,650.11 1,329.02
(2.32%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mac Charles (India) Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

507836

INE435D01014

306.4183206

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

834.01

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 26, 2026 09:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-02-26	625.00	640.50	605.00	636.65	1011	40	639675.00	82276.07
24-02-26	638.95	650.00	575.00	597.75	1350	64	829470.00	82225.92
23-02-26	640.00	640.00	638.00	639.00	112	4	71527.00	83294.66
20-02-26	639.00	639.00	600.55	629.90	113	9	68252.00	82814.71
19-02-26	629.00	699.00	629.00	639.00	1744	49	1166464.00	82498.14
18-02-26	635.00	655.50	580.00	631.45	568	30	353648.00	83734.25
17-02-26	591.50	630.00	591.50	625.40	956	30	586302.00	83450.96
16-02-26	635.25	635.25	621.80	624.45	13	5	8134.00	83277.15
13-02-26	617.00	630.00	576.00	625.00	523	38	322850.00	82626.76
12-02-26	632.75	632.75	614.85	614.95	14	3	8626.00	83674.92

<< < 1 2 3 ... > >>

82,341.60 65.53 ( 0.08%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,650.11 1,329.02 (2.32%)

10,802.86 122.27 (1.14%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)