• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Jiwanram Sheoduttrai Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
77846
INE0N5H01017
19.8495597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JIWANRAM
9.88
10.02
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Sep 20, 2026 11:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 498.00 499.60 486.45 489.65 20165 966 9904276.00 74294.96
17-09-26 487.75 499.95 487.70 495.30 14312 552 7090828.00 74314.59
16-09-26 494.95 503.20 484.50 487.75 20021 802 9868285.00 74336.45
15-09-26 504.05 515.60 488.20 490.40 54290 1388 27414582.00 74003.82
11-09-26 500.90 504.60 497.55 502.70 23488 725 11768945.00 74781.76
10-09-26 508.00 517.40 502.30 504.45 15431 691 7864884.00 74902.59
09-09-26 510.00 520.00 504.75 509.70 31125 777 15887419.00 74764.23
08-09-26 518.35 520.15 510.60 512.75 13309 682 6861973.00 75577.58
07-09-26 523.00 523.00 512.30 520.25 27011 742 13959658.00 76132.81
04-09-26 513.00 528.10 513.00 521.15 43036 1190 22454655.00 76515.43
<< < 1 2 3  ... > >>