• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
199.6552053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
366.23
169746.08
EPS(TTM)
Face Value()
Div & Yield %
3.79
10
0
 

As on: Sep 04, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 8738.06 8769.05 8684.32 8687.68 29434655 214938 10132312922.00 76152.86
02-09-26 8665.78 8719.00 8631.57 8714.10 15491509 151336 6436075517.00 76570.35
01-09-26 8723.50 8749.21 8673.87 8693.39 11197771 155455 4115293925.00 76944.28
31-08-26 8742.35 8742.35 8660.13 8695.85 8579766 135233 2874470825.00 76957.27
28-08-26 8761.21 8771.06 8732.66 8753.96 33204136 112503 12421463967.00 77264.51
27-08-26 8805.98 8824.05 8731.72 8740.05 10000838 204855 4460664649.00 76933.59
26-08-26 8873.91 8891.78 8807.90 8808.84 4904085 112357 2287593414.00 77472.94
25-08-26 8825.09 8844.91 8782.20 8844.78 8008035 83115 2676058608.00 77656.09
24-08-26 8852.31 8864.65 8795.35 8822.44 11892946 140695 3507484976.00 77369.11
21-08-26 8810.50 8854.10 8794.38 8829.94 9455557 102609 2719519948.00 77540.83
<< < 1 2 3  ... > >>