• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7923866
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
50.94
521936.65
EPS(TTM)
Face Value()
Div & Yield %
74.49
2
0.9
 

As on: Jan 23, 2026 09:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3794.50 3803.00 3721.00 3745.05 183174 8762 687640223.00 81537.70
22-01-26 3800.00 3800.00 3753.75 3794.30 159756 25169 602707962.00 82307.37
21-01-26 3791.95 3828.00 3722.25 3767.15 106266 18230 400107394.00 81909.63
20-01-26 3842.90 3874.00 3800.00 3808.00 117893 3977 452661771.00 82180.47
19-01-26 3834.00 3876.95 3808.75 3867.40 139561 6053 534704111.00 83246.18
16-01-26 3868.55 3914.00 3850.00 3855.90 49003 4458 190004599.00 83570.35
14-01-26 3898.25 3903.85 3857.00 3865.50 240516 29214 931882139.00 83382.71
13-01-26 4020.85 4020.90 3836.35 3888.05 180112 27512 703113387.00 83627.69
12-01-26 4013.80 4026.60 3944.00 4018.50 60678 9370 241551076.00 83878.17
09-01-26 4020.15 4092.70 4006.15 4026.75 41867 4983 169094693.00 83576.24
<< < 1 2 3  ... > >>