• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
68.0892911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
28.41
29060.96
EPS(TTM)
Face Value()
Div & Yield %
11.23
1
0
 

As on: Apr 29, 2026 09:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 320.20 323.00 312.00 313.35 176168 2195 56014804.00 77496.36
28-04-26 318.15 320.50 316.15 319.05 200963 4359 63918833.00 76886.91
27-04-26 316.05 321.75 316.05 318.65 401664 5486 128108893.00 77303.63
24-04-26 323.15 323.15 309.45 314.75 391357 9216 122768357.00 76664.21
23-04-26 328.45 328.45 320.30 321.00 229628 3272 74571670.00 77664.00
22-04-26 326.25 330.10 323.45 328.40 379165 5148 124172464.00 78516.49
21-04-26 319.95 326.50 318.90 323.95 363390 4336 117451540.00 79273.33
20-04-26 322.65 327.75 314.10 319.00 1457675 16970 467203702.00 78520.30
17-04-26 304.80 327.05 297.70 323.35 2656927 24357 826867411.00 78493.54
16-04-26 299.90 301.35 288.70 292.40 523502 6713 154183513.00 77988.68
<< < 1 2 3  ... > >>