• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Welspun Living Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514162
INE192B01031
42.5069549
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPUNLIV
63.57
16037.03
EPS(TTM)
Face Value()
Div & Yield %
2.63
1
0.06
 

As on: Jun 29, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 170.00 170.15 166.00 167.20 233977 1986 39222817.00 77100.47
24-06-26 163.75 170.95 161.00 169.55 801553 7404 134689801.00 76991.22
23-06-26 161.75 165.30 160.25 161.50 147287 1484 23935186.00 76200.68
22-06-26 162.60 164.25 158.80 161.65 170814 1915 27639899.00 77094.07
19-06-26 162.00 164.60 158.25 162.10 415897 5097 67068160.00 76802.90
18-06-26 148.55 165.60 147.70 163.00 1793717 16712 281191123.00 77409.98
17-06-26 144.25 147.30 144.25 146.90 69229 528 10123649.00 77155.62
16-06-26 145.60 147.05 144.90 145.75 128483 1360 18728992.00 76808.48
15-06-26 140.50 145.60 139.50 144.90 319874 3502 45854505.00 76264.33
12-06-26 135.75 138.95 135.25 138.60 106121 1399 14536591.00 75527.95
<< < 1 2 3  ... > >>