• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

BSE Services
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1167
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1014332.94
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Sep 16, 2025 09:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1587.00 1613.66 1586.66 1612.79 18034534 172050 3796831028.00 82380.69
15-09-25 1586.56 1592.05 1584.33 1586.25 4217024 53795 906523836.00 81785.74
12-09-25 1582.01 1591.02 1577.93 1581.78 7422931 58526 1339673521.00 81904.70
11-09-25 1567.59 1586.24 1566.60 1575.90 7191096 72763 1472521897.00 81548.73
10-09-25 1566.86 1574.55 1564.17 1566.66 4059351 53930 873194749.00 81425.15
09-09-25 1552.96 1567.67 1552.96 1560.39 2888750 54623 991286337.00 81101.32
08-09-25 1540.30 1563.60 1540.30 1553.67 2070190 50393 643886204.00 80787.30
05-09-25 1552.47 1554.61 1533.86 1540.56 1953159 43241 580532431.00 80710.76
04-09-25 1567.77 1571.59 1547.97 1549.85 2432602 50046 734059982.00 80718.01
03-09-25 1551.84 1561.58 1549.73 1559.13 3421767 60834 926209067.00 80567.71
<< < 1 2 3  ... > >>