• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

SML Mahindra Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
505192
INE294B01019
358.9013822
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMLMAH
55.21
8635.19
EPS(TTM)
Face Value()
Div & Yield %
108.09
10
0.39
 

As on: Sep 17, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 6073.25 6251.00 6029.95 6223.65 3072 534 18901047.00 74314.59
16-09-26 6186.30 6200.00 5948.50 5967.65 4628 844 27780052.00 74336.45
15-09-26 6611.60 6652.00 6261.55 6261.55 3636 847 23286623.00 74003.82
11-09-26 6240.00 6593.90 6055.55 6591.10 10057 1399 64864707.00 74781.76
10-09-26 6568.95 6650.00 6250.00 6279.95 4740 1029 30375626.00 74902.59
09-09-26 6281.05 6627.25 6281.05 6551.25 26364 1255 172573728.00 74764.23
08-09-26 6368.95 6368.95 6270.00 6311.70 2767 434 17466266.00 75577.58
07-09-26 6330.05 6444.95 6141.10 6383.75 12215 2261 77056438.00 76132.81
04-09-26 5719.30 6310.15 5719.30 6310.15 29439 3226 178848938.00 76515.43
03-09-26 5393.20 5781.00 5300.00 5736.50 9462 1617 53208140.00 76152.86
<< < 1 2 3  ... > >>