• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Srivasavi Adhesive Tapes Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
66254
INE0NPI01014
32.879653
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRIVASAVI
15.97
94.83
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0
 

As on: Jun 24, 2026 09:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 25944.35 25944.35 25550.00 25591.55 460 330 11810442.00 76991.22
23-06-26 26075.70 26339.90 25382.85 25574.00 2193 1321 56333752.00 76200.68
22-06-26 26390.00 26450.00 26025.00 26074.50 941 457 24626456.00 77094.07
19-06-26 26210.00 26371.45 26040.00 26220.80 388 202 10141952.00 76802.90
18-06-26 26215.90 26470.95 26047.25 26136.20 498 274 13050522.00 77409.98
17-06-26 25999.95 26302.60 25940.00 25950.85 368 210 9591798.00 77155.62
16-06-26 26370.00 26495.05 25850.05 26089.00 641 373 16751998.00 76808.48
15-06-26 26467.35 26612.70 26175.50 26268.00 416 292 10944919.00 76264.33
12-06-26 26030.10 26431.55 25975.00 26272.05 528 378 13831770.00 75527.95
11-06-26 26400.00 26460.00 25989.50 26073.95 445 301 11687088.00 73832.55
<< < 1 2 3  ... > >>