SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,781.76 -120.83
( -0.16%)

Global Indices

Nasdaq

52,596.82 511.72
(0.98%)

Dow Jones

7,678.62 65.92
(0.87%)

Hang Seng

63,979.83 -1,291.12
(-1.98%)

Nikkei 225

10,650.44 41.52
(0.39%)

Forex

USD-INR

95.45 0.39
(0.41%)

EUR-INR

110.95 0.35
(0.32%)

GBP-INR

129.16 0.36
(0.28%)

JPY-INR

0.62 0.00
(0.09%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Orient Paper & Industries Ltd

Industry : Paper

BSE Code

ISIN Demat

Book Value()

502420

INE592A01026

69.1940748

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

ORIENTPPR

377.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 14, 2026 04:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	18.00	18.01	17.62	17.77	3438	46	61427.00	74781.76
10-09-26	18.11	18.40	17.77	18.05	14971	129	272378.00	74902.59
09-09-26	18.01	18.31	17.76	17.87	19674	155	353337.00	74764.23
08-09-26	18.99	18.99	18.16	18.31	42571	181	791029.00	75577.58
07-09-26	18.00	19.23	16.93	18.85	155652	671	2861971.00	76132.81
04-09-26	16.77	17.70	16.77	17.07	8489	93	145339.00	76515.43
03-09-26	16.53	17.40	16.35	17.20	28949	148	492507.00	76152.86
02-09-26	16.75	16.85	16.37	16.68	27564	126	457626.00	76570.35
01-09-26	16.75	16.93	16.64	16.82	16710	159	279502.00	76944.28
31-08-26	17.15	17.20	16.75	16.99	96395	167	1630243.00	76957.27

<< < 1 2 3 ... > >>

74,781.76 -120.83 ( -0.16%)

52,596.82 511.72 (0.98%)

7,678.62 65.92 (0.87%)

63,979.83 -1,291.12 (-1.98%)

10,650.44 41.52 (0.39%)

95.45 0.39 (0.41%)

110.95 0.35 (0.32%)

129.16 0.36 (0.28%)

0.62 0.00 (0.09%)