• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
30.6375774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.68
1026.1
EPS(TTM)
Face Value()
Div & Yield %
5.08
10
0
 

As on: Apr 15, 2024 08:27 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 530.00 558.25 505.20 556.35 40996 1049 21524955.00 73399.78
12-04-24 535.00 562.55 520.00 531.75 38886 966 21361598.00 74244.90
10-04-24 545.05 587.15 531.25 535.80 34857 843 19368310.00 75038.15
09-04-24 583.75 604.00 554.60 559.20 22449 671 12847778.00 74683.70
08-04-24 629.95 629.95 580.00 583.75 16662 661 9896745.00 74742.50
05-04-24 606.80 610.00 582.70 604.45 8898 367 5325537.00 74248.22
04-04-24 626.00 630.00 602.10 606.80 13506 458 8274266.00 74227.63
03-04-24 629.90 640.00 586.25 608.25 28951 1107 17819679.00 73876.82
02-04-24 605.00 619.95 587.90 617.10 44747 1217 27270717.00 73903.91
01-04-24 540.00 563.80 536.00 563.80 35755 615 19915025.00 74014.55
<< < 1 2 3  ... > >>