• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Ambuja Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500425
INE079A01024
211.5270843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBUJACEM
41.98
97007.26
EPS(TTM)
Face Value()
Div & Yield %
9.3
2
0.51
 

As on: Nov 07, 2026 10:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 386.00 392.00 377.35 390.40 176915 3370 67819383.00 81028.02
05-11-26 385.40 391.00 383.50 388.00 556448 9838 215528860.00 79310.01
04-11-26 371.65 375.15 366.85 375.15 91357 1692 34067258.00 77301.40
03-11-26 366.20 375.00 363.40 368.00 205551 2994 76067089.00 76917.85
02-11-26 350.05 366.00 350.05 359.00 360809 4604 129945606.00 75692.78
30-10-26 351.00 358.00 348.00 348.50 158094 3506 55608839.00 74459.53
29-10-26 352.30 361.90 349.10 355.90 201805 3876 71432800.00 74151.04
28-10-26 350.20 359.80 349.20 350.80 300074 5268 106487474.00 73246.03
27-10-26 368.40 368.40 349.80 349.80 209068 4824 74267761.00 73598.67
26-10-26 357.45 373.90 349.45 361.70 155668 3785 56512881.00 73606.75
<< < 1 2 3  ... > >>