• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

BIL Vyapar Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500059
INE071A01013
-59.3932238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BILVYAPAR
0
12.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 7655.90 7708.25 7489.35 7509.85 33518 4437 254344879.00 78151.45
16-07-26 7229.35 7923.35 7190.25 7667.90 152205 21433 1175582341.00 77186.87
15-07-26 6954.80 7269.90 6928.75 7203.05 55141 7525 395064061.00 77185.43
14-07-26 6799.75 6918.00 6741.40 6897.25 16069 1722 109984410.00 77054.94
13-07-26 6819.65 6874.45 6725.00 6812.25 5025 1072 34190861.00 77616.40
10-07-26 6821.20 6910.55 6813.25 6833.55 5129 1099 35197425.00 77569.39
09-07-26 6794.95 6860.00 6781.60 6820.25 4302 961 29391488.00 76741.82
08-07-26 6977.75 6977.75 6726.95 6765.45 9962 2077 67948025.00 76503.60
07-07-26 7114.65 7114.65 6870.00 6977.75 9404 2011 65317358.00 78180.72
06-07-26 6951.30 7085.00 6896.75 7070.10 10406 2210 72568244.00 78285.07
<< < 1 2 3  ... > >>