• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Ramco Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532370
INE246B01019
213.3199009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOSYS
82.67
2520.67
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: Aug 11, 2026 05:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 628.65 670.45 627.95 670.45 17917 629 11759311.00 78542.44
07-08-26 611.00 647.05 611.00 638.55 11432 445 7253730.00 78499.17
06-08-26 639.90 639.90 611.15 625.25 24020 1273 15017369.00 78954.76
05-08-26 612.00 622.10 600.50 622.10 25079 726 15479396.00 78581.00
04-08-26 563.10 592.50 563.10 592.50 25996 1027 15302111.00 78428.95
03-08-26 581.75 587.70 562.20 564.30 22515 1225 12927988.00 78639.03
31-07-26 610.55 610.55 580.00 581.45 21231 812 12563445.00 78094.64
30-07-26 599.10 618.95 576.35 604.75 65561 2101 39501894.00 77928.15
29-07-26 590.05 622.45 582.05 589.50 80377 2741 48414992.00 77654.60
28-07-26 603.90 618.90 603.90 603.90 49806 390 30079026.00 76765.92
<< < 1 2 3  ... > >>