• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.66
265206.72
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.73
 

As on: Jun 18, 2026 02:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 286.00 286.80 283.30 286.35 540612 6572 153886484.00 77155.62
16-06-26 286.95 286.95 282.85 285.15 263333 3964 74985636.00 76808.48
15-06-26 288.05 289.15 284.10 285.60 387548 6279 110899272.00 76264.33
12-06-26 289.90 289.90 282.80 284.80 462318 4563 131727505.00 75527.95
11-06-26 289.00 290.45 286.00 286.65 1008483 6679 291784648.00 73832.55
10-06-26 285.70 289.40 284.30 287.25 787883 5827 227044990.00 73983.18
09-06-26 292.50 293.00 284.85 285.70 286927 6015 82501139.00 73918.76
08-06-26 283.30 292.00 282.45 290.45 302276 5380 87432953.00 73524.26
05-06-26 283.30 286.50 283.10 285.35 203092 3844 57848300.00 74243.34
04-06-26 283.35 286.00 281.35 284.65 911346 10612 257727929.00 74360.01
<< < 1 2 3  ... > >>