• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

ITC Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
544325
INE379A01028
57.0904401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITCHOTELS
37.26
33370.69
EPS(TTM)
Face Value()
Div & Yield %
4.3
1
0.62
 

As on: Oct 07, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 160.25 161.90 158.60 159.30 113342 1258 18180941.00 72638.70
06-10-26 159.70 160.80 158.25 160.20 107021 2000 17070902.00 73067.81
05-10-26 159.50 160.65 158.25 158.90 114382 2593 18227110.00 72382.47
01-10-26 163.40 163.40 157.30 158.75 502720 2028 80525660.00 71909.70
30-09-26 161.80 164.90 160.25 163.95 83885 1533 13641794.00 72480.29
29-09-26 158.20 162.00 156.40 160.25 116063 1937 18461099.00 72529.07
28-09-26 161.80 161.90 158.00 158.55 205661 3919 32865191.00 72771.72
25-09-26 165.00 165.00 161.00 162.05 90342 1534 14646464.00 73895.74
24-09-26 160.45 165.35 159.00 164.00 409283 8797 66937167.00 73580.54
23-09-26 158.90 162.25 158.85 161.35 229266 3634 36939420.00 74828.25
<< < 1 2 3  ... > >>