• OPEN AN ACCOUNT
Indian Indices
Sensex
81,817.72 711.07
( 0.88%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
97.3802066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
130.93
457073.31
EPS(TTM)
Face Value()
Div & Yield %
14.55
1
0.84
 

As on: Nov 11, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 178.25 178.80 173.30 174.75 1117698 9336 195684986.00 81106.65
08-11-26 173.65 178.30 172.50 177.80 616449 7370 108699966.00 80999.40
06-11-26 168.50 172.00 165.70 172.00 2041976 7954 343318796.00 81028.02
05-11-26 164.40 171.95 161.65 170.20 3964356 21133 668646808.00 79310.01
04-11-26 152.95 155.60 151.70 154.00 535176 4562 82514740.00 77301.40
03-11-26 151.90 156.10 151.00 152.50 1979333 8952 305918549.00 76917.85
02-11-26 145.85 150.75 145.75 149.10 837768 8916 124758756.00 75692.78
30-10-26 145.00 147.55 143.10 145.00 498810 5461 72536245.00 74459.53
29-10-26 144.50 145.70 143.05 145.15 309674 3598 44739494.00 74151.04
28-10-26 142.00 144.50 141.00 144.50 727566 6588 104084493.00 73246.03
<< < 1 2 3  ... > >>