• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
145.3733856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
34.83
8015.27
EPS(TTM)
Face Value()
Div & Yield %
16.8
1
1.28
 

As on: Aug 20, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 592.30 592.30 581.00 585.20 1616 122 947095.00 76909.68
18-08-26 591.00 596.15 589.50 593.60 794 111 471160.00 77235.46
17-08-26 591.90 596.40 588.00 591.25 3254 187 1922307.00 77728.16
14-08-26 595.00 604.30 594.05 596.40 1077 103 645484.00 78009.25
13-08-26 585.85 602.30 585.30 599.95 2938 207 1748001.00 78079.96
12-08-26 585.15 596.85 583.15 585.80 3083 234 1813824.00 77966.35
11-08-26 611.00 611.00 587.80 590.00 6966 306 4155338.00 78154.25
10-08-26 624.00 624.00 603.75 604.80 2181 347 1325096.00 78542.44
07-08-26 615.20 640.80 615.00 615.50 5003 404 3119373.00 78499.17
06-08-26 631.00 639.00 624.25 634.90 4484 281 2842984.00 78954.76
<< < 1 2 3  ... > >>