• OPEN AN ACCOUNT
Indian Indices
Sensex
77,773.51 -192.84
( -0.25%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
279.933154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
84.62
6595.61
EPS(TTM)
Face Value()
Div & Yield %
30.73
5
0
 

As on: Aug 13, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 2639.80 2639.80 2560.00 2600.35 4111 511 10642009.00 77966.35
11-08-26 2584.60 2649.00 2571.05 2620.00 12474 1436 32551616.00 78154.25
10-08-26 2548.10 2605.00 2492.80 2597.85 12509 1127 32152515.00 78542.44
07-08-26 2538.95 2544.90 2492.10 2523.70 2565 284 6451290.00 78499.17
06-08-26 2544.55 2594.65 2505.00 2518.15 11680 1341 29699524.00 78954.76
05-08-26 2549.00 2596.30 2533.00 2544.60 2358 267 6039031.00 78581.00
04-08-26 2485.20 2549.00 2418.45 2527.75 14992 1569 37047227.00 78428.95
03-08-26 2470.00 2529.00 2470.00 2496.20 11674 1240 29248948.00 78639.03
31-07-26 2472.05 2528.50 2387.55 2464.05 41516 3627 102438815.00 78094.64
30-07-26 2622.30 2624.40 2499.40 2534.25 29052 2934 74670599.00 77928.15
<< < 1 2 3  ... > >>