• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Chemcon Speciality Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543233
INE03YM01018
131.8948827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEMCON
28
788.84
EPS(TTM)
Face Value()
Div & Yield %
7.69
10
3.02
 

As on: Oct 04, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 219.10 222.80 210.50 215.35 5742 402 1243433.00 71909.70
30-09-26 218.05 222.10 216.00 218.30 3927 189 859276.00 72480.29
29-09-26 222.00 222.00 211.90 214.75 3212 158 690433.00 72529.07
28-09-26 229.80 233.75 219.30 220.45 15503 681 3483092.00 72771.72
25-09-26 232.00 232.00 220.05 228.85 1174 40 265342.00 73895.74
24-09-26 225.50 233.95 224.05 227.85 2948 78 668138.00 73580.54
23-09-26 229.00 232.95 221.60 227.35 9019 136 2056572.00 74828.25
22-09-26 229.00 235.00 220.40 228.00 5173 117 1184713.00 74529.08
21-09-26 215.00 226.10 215.00 225.60 6129 149 1359205.00 74858.99
18-09-26 219.00 220.00 211.00 215.35 4702 111 1013129.00 74294.96
<< < 1 2 3  ... > >>