• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
14.9334011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
287.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 47.99 47.99 42.00 43.83 7405 29 320627.00 78151.45
16-07-26 45.50 45.50 42.00 44.04 1035 17 44589.00 77186.87
15-07-26 45.96 45.96 43.00 44.23 4798 28 211134.00 77185.43
14-07-26 47.90 47.90 42.20 43.00 3840 18 164579.00 77054.94
13-07-26 44.99 44.99 40.80 43.92 3954 60 172323.00 77616.40
10-07-26 43.91 43.91 40.92 43.33 293 5 12040.00 77569.39
09-07-26 45.45 45.45 40.17 43.48 2362 40 101801.00 76741.82
08-07-26 43.00 43.00 39.99 41.83 7155 33 297540.00 76503.60
07-07-26 41.47 45.00 39.37 41.21 7260 51 316594.00 78180.72
06-07-26 41.99 41.99 40.00 41.68 2928 27 121060.00 78285.07
<< < 1 2 3  ... > >>