• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Mehta Integrated Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511377
INE240B01012
33.961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 06, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 29.00 29.00 29.00 29.00 167 1 4843.00 76515.43
28-08-26 29.00 29.00 29.00 29.00 110 2 3190.00 77264.51
25-08-26 29.46 29.46 29.46 29.46 5 1 147.00 77656.09
24-08-26 29.61 29.61 29.00 29.60 439 5 12937.00 77369.11
21-08-26 28.20 28.20 28.20 28.20 100 1 2820.00 77540.83
20-08-26 28.24 28.24 28.24 28.24 1 1 28.00 77537.72
12-08-26 26.90 28.24 26.90 28.24 450 4 12264.00 77966.35
11-08-26 26.60 26.90 26.60 26.90 150 2 4005.00 78154.25
07-08-26 28.00 28.00 28.00 28.00 46 2 1288.00 78499.17
23-07-26 27.54 28.35 27.00 28.15 438 10 12299.00 76391.39
<< < 1 2 3  ... > >>