• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

UTI - Gold Exchange Traded Fund
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590101
INF789F1AUX7
1
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDBETA
0
3427.55
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 11, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 120.98 120.98 120.00 120.19 14535 525 1750144.00 77569.39
09-07-26 119.14 120.69 119.14 120.44 17375 683 2080706.00 76741.82
08-07-26 121.50 121.50 118.90 119.14 14623 1086 1753457.00 76503.60
07-07-26 121.52 121.52 119.66 120.27 14041 575 1694363.00 78180.72
06-07-26 122.52 122.52 120.85 121.51 29106 683 3546124.00 78285.07
03-07-26 121.82 122.64 121.81 122.41 45252 554 5534703.00 77763.91
02-07-26 120.49 120.49 119.00 119.83 21420 742 2559156.00 77502.12
01-07-26 117.84 117.84 116.47 117.56 52090 1082 6092740.00 76922.64
30-06-26 121.29 121.29 116.42 117.99 35580 949 4177336.00 76478.67
29-06-26 117.76 120.90 117.76 118.34 57490 851 6810896.00 76728.37
<< < 1 2 3  ... > >>