• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.9247686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
56.53
5545.68
EPS(TTM)
Face Value()
Div & Yield %
9.25
1
0.1
 

As on: Jul 15, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 532.00 532.00 515.05 522.90 10715 207 5599628.00 77054.94
13-07-26 522.00 535.00 510.00 521.75 12044 333 6277153.00 77616.40
10-07-26 527.00 533.05 512.00 521.10 13853 276 7260720.00 77569.39
09-07-26 519.75 527.00 503.80 523.70 10318 262 5342098.00 76741.82
08-07-26 513.85 529.95 494.00 509.15 12487 415 6427429.00 76503.60
07-07-26 491.90 513.05 472.20 511.55 14982 291 7487754.00 78180.72
06-07-26 506.00 519.90 481.10 488.65 21699 623 10673259.00 78285.07
03-07-26 524.70 526.75 500.20 506.15 16728 435 8475121.00 77763.91
02-07-26 523.55 533.20 523.55 526.50 20865 613 11010568.00 77502.12
01-07-26 540.00 547.75 515.00 524.85 40152 1657 21297870.00 76922.64
<< < 1 2 3  ... > >>