• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
17.47
2533.97
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
7.78
 

As on: Sep 10, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1459.00 1460.40 1435.00 1443.25 1046 160 1508510.00 74764.23
08-09-26 1460.00 1460.00 1451.00 1454.30 348 88 506452.00 75577.58
07-09-26 1478.00 1480.75 1454.25 1454.75 402 106 588707.00 76132.81
04-09-26 1463.05 1489.55 1463.05 1474.90 480 74 707027.00 76515.43
03-09-26 1484.85 1485.00 1458.65 1461.80 451 88 661784.00 76152.86
02-09-26 1468.35 1494.55 1462.95 1474.95 960 114 1415896.00 76570.35
01-09-26 1477.05 1520.70 1467.75 1485.00 1586 220 2376741.00 76944.28
31-08-26 1485.15 1490.00 1470.00 1477.00 339 60 502194.00 76957.27
28-08-26 1504.40 1504.40 1486.50 1493.05 671 102 1004777.00 77264.51
27-08-26 1524.40 1524.40 1488.40 1494.85 445 104 667665.00 76933.59
<< < 1 2 3  ... > >>