• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Varun Beverages Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540180
INE200M01039
55.4761736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VBL
50.92
150181.44
EPS(TTM)
Face Value()
Div & Yield %
8.72
2
0.34
 

As on: Aug 09, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 443.15 447.30 439.50 444.00 147291 2263 65272876.00 78499.17
06-08-26 438.05 448.90 437.30 442.50 768318 10937 340849739.00 78954.76
05-08-26 441.05 445.30 437.05 438.45 167773 4509 74003880.00 78581.00
04-08-26 446.00 447.15 438.95 442.00 345930 3155 152762256.00 78428.95
03-08-26 442.50 449.95 442.50 443.00 929199 5557 413673997.00 78639.03
31-07-26 451.45 451.50 440.00 442.45 126224 2757 56206865.00 78094.64
30-07-26 446.05 455.00 446.05 451.30 433168 6239 195432317.00 77928.15
29-07-26 438.55 448.75 433.70 447.35 1029495 16357 454893638.00 77654.60
28-07-26 466.40 469.90 423.00 430.30 1754770 29067 769443913.00 76765.92
27-07-26 458.40 465.45 454.00 464.45 228872 10875 105214268.00 76835.78
<< < 1 2 3  ... > >>