• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.6269711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
371.3
20007.98
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Sep 22, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 74.27 77.08 74.00 75.93 4804781 46164 363826962.00 74529.08
21-09-26 75.11 75.40 73.66 74.26 4405840 14485 327851880.00 74858.99
18-09-26 77.94 77.94 75.48 76.57 3445985 11613 263158727.00 74294.96
17-09-26 75.09 80.95 75.09 77.05 10509503 32747 820732412.00 74314.59
16-09-26 76.82 77.43 73.00 75.08 7169929 21473 538172102.00 74336.45
15-09-26 82.62 84.00 76.41 76.96 7380417 28142 585605208.00 74003.82
11-09-26 83.88 85.63 81.51 82.32 5094822 48703 424310188.00 74781.76
10-09-26 89.21 90.38 84.61 85.14 7057166 32155 614968079.00 74902.59
09-09-26 92.69 93.63 87.80 89.04 7720656 27523 693863138.00 74764.23
08-09-26 102.66 103.68 91.87 92.60 16411268 81204 1576730340.00 75577.58
<< < 1 2 3  ... > >>