• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
53.7462494
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.26
49.74
EPS(TTM)
Face Value()
Div & Yield %
6.08
10
0
 

As on: Jun 20, 2026 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 33.94 33.94 31.00 32.01 10535 73 331447.00 76802.90
18-06-26 33.00 33.90 33.00 33.02 4049 20 134175.00 77409.98
17-06-26 34.50 34.50 32.52 32.57 8098 45 275069.00 77155.62
16-06-26 35.49 35.49 32.00 33.17 650 19 21826.00 76808.48
15-06-26 31.02 34.02 31.02 33.80 240 14 7857.00 76264.33
12-06-26 30.10 34.05 30.10 32.12 712 35 23270.00 75527.95
11-06-26 33.89 33.89 31.01 31.48 10188 51 325791.00 73832.55
10-06-26 33.65 33.65 32.00 32.26 1700 17 54816.00 73983.18
09-06-26 34.10 34.10 32.50 33.69 1830 18 60932.00 73918.76
08-06-26 31.66 36.00 31.66 32.58 428 25 14042.00 73524.26
<< < 1 2 3  ... > >>