• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

BSE Quality Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1187
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.71
4740406.74
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.24
 

As on: Aug 29, 2026 07:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1893.96 1899.54 1890.38 1895.15 6253454 106154 5577440330.00 77264.51
27-08-26 1901.09 1909.61 1886.83 1887.86 17432154 201551 38237161979.00 76933.59
26-08-26 1904.42 1909.48 1898.54 1901.13 4650728 106752 4756439767.00 77472.94
25-08-26 1899.64 1902.78 1881.36 1902.39 6331437 107477 5877746059.00 77656.09
24-08-26 1899.82 1901.76 1889.07 1894.96 6951591 139463 4399261360.00 77369.11
21-08-26 1903.58 1903.91 1892.33 1897.39 6561462 122941 4988588480.00 77540.83
20-08-26 1903.55 1903.71 1896.40 1900.58 6515705 137639 5480326517.00 77537.72
19-08-26 1892.63 1894.29 1884.23 1887.91 7902615 172546 6249798283.00 76909.68
18-08-26 1914.13 1914.13 1895.32 1897.01 6259995 143578 4478385545.00 77235.46
17-08-26 1914.77 1920.23 1910.04 1913.94 10228640 126565 4678591986.00 77728.16
<< < 1 2 3  ... > >>