• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

BLS International Services Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540073
INE153T01027
2.2371858
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLS
68.04
10001.19
EPS(TTM)
Face Value()
Div & Yield %
3.57
1
0.21
 

As on: Aug 26, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 243.55 246.05 234.50 242.90 982162 9679 237069375.00 77656.09
24-08-26 271.20 280.00 233.40 241.60 2264215 25391 559435622.00 77369.11
21-08-26 274.90 275.90 270.65 271.40 55076 953 15049732.00 77540.83
20-08-26 275.00 275.60 271.65 273.80 71849 861 19662886.00 77537.72
19-08-26 270.45 272.50 265.50 271.30 145050 1442 38970130.00 76909.68
18-08-26 273.20 277.70 265.00 267.60 222538 3519 60461752.00 77235.46
17-08-26 280.80 282.50 270.65 272.60 185959 2815 51347124.00 77728.16
14-08-26 269.15 279.00 268.60 278.10 549123 7380 150782207.00 78009.25
13-08-26 264.85 272.20 262.90 271.10 546053 7693 147076587.00 78079.96
12-08-26 261.00 264.45 259.60 263.00 300472 5541 78941623.00 77966.35
<< < 1 2 3  ... > >>