• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
15.78
247442.56
EPS(TTM)
Face Value()
Div & Yield %
16.86
10
3.38
 

As on: Aug 18, 2026 04:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 265.75 267.70 265.25 266.05 1269802 4969 338571640.00 77728.16
14-08-26 266.70 267.85 265.75 266.50 425124 4803 113467838.00 78009.25
13-08-26 268.65 269.40 266.00 269.40 663439 15581 177539080.00 78079.96
12-08-26 268.75 269.70 266.30 269.35 454677 3887 121458730.00 77966.35
11-08-26 269.90 270.55 266.80 267.90 249189 7119 66800477.00 78154.25
10-08-26 271.75 271.75 268.85 270.70 447084 6857 120961006.00 78542.44
07-08-26 268.90 272.80 268.55 271.75 297702 5997 80676655.00 78499.17
06-08-26 279.90 280.50 269.60 270.75 1128169 20441 307302992.00 78954.76
05-08-26 284.45 285.15 281.40 282.00 362395 6979 102567488.00 78581.00
04-08-26 291.55 292.00 281.70 282.50 245646 3406 70037985.00 78428.95
<< < 1 2 3  ... > >>