• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Transchem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500422
INE019B01010
68.2820261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCHEM
65.46
439.84
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Sep 05, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 359.35 363.00 353.25 359.00 5561 41 1994391.00 76515.43
03-09-26 363.00 363.00 353.50 359.35 3453 74 1236637.00 76152.86
02-09-26 355.00 362.00 338.50 358.10 2563 90 891579.00 76570.35
01-09-26 360.00 362.90 340.50 351.65 5249 184 1867479.00 76944.28
31-08-26 347.00 360.00 340.00 352.55 2017 75 702489.00 76957.27
28-08-26 336.00 347.90 335.00 346.65 5259 66 1783042.00 77264.51
27-08-26 331.00 334.25 324.90 333.15 5151 123 1700878.00 76933.59
26-08-26 326.05 335.00 321.30 331.45 11684 497 3851940.00 77472.94
25-08-26 324.00 325.20 316.00 321.60 1289 62 410843.00 77656.09
24-08-26 328.00 328.00 322.00 323.90 1007 33 326303.00 77369.11
<< < 1 2 3  ... > >>