• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Angel One Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543235
INE732I01021
74.5709533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANGELONE
23.62
30473.49
EPS(TTM)
Face Value()
Div & Yield %
14.1
1
7.4
 

As on: Nov 10, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 333.00 341.70 328.10 337.95 738150 6886 248896596.00 81106.65
08-11-26 331.65 335.05 330.10 333.00 118150 2553 39347416.00 80999.40
06-11-26 321.80 331.55 317.15 330.50 383178 4069 124307434.00 81028.02
05-11-26 317.35 327.85 317.35 325.50 834705 9741 270887616.00 79310.01
04-11-26 310.00 312.50 307.00 312.10 361304 5567 112023213.00 77301.40
03-11-26 293.00 315.90 292.25 310.95 2181459 7766 676029046.00 76917.85
02-11-26 285.50 291.00 284.60 289.50 152654 1995 44126551.00 75692.78
30-10-26 293.60 293.60 283.00 283.00 78051 1876 22460224.00 74459.53
29-10-26 291.00 295.80 290.70 293.40 89004 1530 26097279.00 74151.04
28-10-26 288.95 293.80 285.75 292.00 168929 2494 49138958.00 73246.03
<< < 1 2 3  ... > >>