• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Bluestone Jewellery & Lifestyle Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
544484
INE304W01038
119.0259344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTONE
190.4
13323.07
EPS(TTM)
Face Value()
Div & Yield %
4.58
1
0
 

As on: Sep 10, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 860.00 881.30 830.75 872.05 59036 2304 50711687.00 74764.23
08-09-26 880.70 883.05 850.80 868.90 43468 1886 37701993.00 75577.58
07-09-26 857.00 882.25 843.20 869.60 83241 2857 72205979.00 76132.81
04-09-26 802.00 847.90 802.00 842.65 96898 2885 80440840.00 76515.43
03-09-26 811.05 827.25 797.95 805.35 28474 1019 23097431.00 76152.86
02-09-26 815.85 819.30 795.00 813.50 25508 1060 20553548.00 76570.35
01-09-26 816.95 816.95 786.75 813.50 36743 1668 29539672.00 76944.28
31-08-26 790.95 830.00 770.90 814.45 96912 2836 77319509.00 76957.27
28-08-26 803.15 809.10 792.00 794.80 24636 611 19721948.00 77264.51
27-08-26 795.30 819.30 795.30 800.15 65090 2124 52718443.00 76933.59
<< < 1 2 3  ... > >>