• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,557.55 -852.43
( -1.10%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0573591
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
32.18
5089.34
EPS(TTM)
Face Value()
Div & Yield %
138.25
10
0.28
 

As on: Jun 19, 2026 03:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 4389.05 4474.30 4355.00 4448.65 7075 1193 31282786.00 77409.98
17-06-26 4187.00 4487.95 4187.00 4406.20 8666 1406 37901739.00 77155.62
16-06-26 4239.90 4239.90 4126.15 4172.65 1532 392 6379755.00 76808.48
15-06-26 4145.00 4172.70 4064.25 4140.05 3423 497 14136000.00 76264.33
12-06-26 3989.95 4087.65 3800.00 4043.35 4004 655 15682629.00 75527.95
11-06-26 3850.00 3900.95 3775.85 3819.40 3514 644 13458428.00 73832.55
10-06-26 3818.00 3899.35 3805.00 3821.50 3458 541 13331171.00 73983.18
09-06-26 3964.25 4055.95 3802.00 3818.50 4719 878 18268337.00 73918.76
08-06-26 4020.00 4034.05 3940.00 3964.20 1565 371 6252918.00 73524.26
05-06-26 4130.00 4139.15 4023.85 4071.65 1352 303 5520854.00 74243.34
<< < 1 2 3  ... > >>