• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

CG Power & Industrial Solutions Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500093
INE067A01029
52.1525797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGPOWER
97.31
138129.18
EPS(TTM)
Face Value()
Div & Yield %
9.01
2
0.15
 

As on: Oct 03, 2026 08:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 862.05 889.85 860.00 876.75 380803 9453 334468779.00 71909.70
30-09-26 865.05 876.50 855.45 860.00 333409 7483 289176453.00 72480.29
29-09-26 865.95 873.05 855.00 865.00 168120 6471 145935854.00 72529.07
28-09-26 883.95 884.00 864.00 864.00 223458 6053 195058869.00 72771.72
25-09-26 891.85 895.15 877.75 885.90 91830 2809 81253140.00 73895.74
24-09-26 882.85 896.00 880.00 886.00 83502 3687 74179630.00 73580.54
23-09-26 905.50 905.95 890.35 896.00 262984 1985 235956655.00 74828.25
22-09-26 916.80 926.00 895.00 895.00 174548 6272 158557616.00 74529.08
21-09-26 901.85 920.00 901.85 909.00 332590 9094 303704961.00 74858.99
18-09-26 881.05 911.00 881.05 900.00 205329 6650 185330320.00 74294.96
<< < 1 2 3  ... > >>