• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
65.4
83634.06
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
6.17
 

As on: Aug 08, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 392.50 395.50 392.00 393.05 317492 4648 124982984.00 78499.17
06-08-26 396.85 398.90 392.70 396.05 255552 3387 101097974.00 78954.76
05-08-26 397.00 401.10 393.60 394.90 544730 6602 216446282.00 78581.00
04-08-26 395.80 395.80 390.50 393.20 255599 4431 100406224.00 78428.95
03-08-26 397.00 398.50 392.25 393.00 341033 4557 134863632.00 78639.03
31-07-26 391.10 391.65 385.75 389.55 235586 3756 91676416.00 78094.64
30-07-26 394.15 394.15 386.45 388.45 1515194 3428 586299411.00 77928.15
29-07-26 399.95 399.95 392.30 392.55 1761172 3220 693476640.00 77654.60
28-07-26 396.95 401.50 391.00 399.95 565004 5735 224525629.00 76765.92
27-07-26 387.70 395.95 386.90 394.10 625932 7107 244392478.00 76835.78
<< < 1 2 3  ... > >>