• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Titan Biotech Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524717
INE150C01029
41.3474594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
52.62
1617.62
EPS(TTM)
Face Value()
Div & Yield %
7.44
2
0.13
 

As on: Oct 04, 2026 10:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 386.20 404.45 386.20 391.50 16909 461 6666623.00 71909.70
30-09-26 396.00 399.00 380.50 393.75 37564 814 14546937.00 72480.29
29-09-26 397.00 397.00 385.00 390.80 12431 405 4858990.00 72529.07
28-09-26 396.00 399.95 378.80 386.40 21008 673 8164774.00 72771.72
25-09-26 400.95 401.00 391.35 398.70 9890 288 3929019.00 73895.74
24-09-26 399.50 401.00 390.00 397.00 11363 349 4495806.00 73580.54
23-09-26 400.00 409.95 390.00 397.95 27923 535 11105801.00 74828.25
22-09-26 405.20 411.85 396.00 399.55 16925 384 6830163.00 74529.08
21-09-26 419.00 419.00 401.00 407.75 13473 380 5503944.00 74858.99
18-09-26 404.60 417.60 398.30 410.65 9623 300 3931919.00 74294.96
<< < 1 2 3  ... > >>