• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
48222.7341615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
21.67
51810.93
EPS(TTM)
Face Value()
Div & Yield %
5638.43
10
0.19
 

As on: Oct 10, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 57.80 59.27 56.45 59.27 80960 839 4691879.00 72472.33
08-10-26 56.45 56.45 54.85 56.45 151207 793 8531998.00 71593.24
07-10-26 53.77 53.77 53.77 53.77 1334 17 71729.00 72638.70
06-10-26 51.21 51.21 51.21 51.21 1043 13 53412.00 73067.81
05-10-26 48.78 48.78 48.78 48.78 2088 23 101852.00 72382.47
01-10-26 46.46 46.46 46.46 46.46 11286 25 524347.00 71909.70
30-09-26 42.54 44.26 42.54 44.25 190246 558 8228979.00 72480.29
29-09-26 43.40 43.40 43.40 43.40 235152 131 10205596.00 72529.07
28-09-26 44.28 44.28 44.28 44.28 48027 130 2126635.00 72771.72
25-09-26 45.18 45.90 45.18 45.18 49565 191 2239364.00 73895.74
<< < 1 2 3  ... > >>