• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
66.7294546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
196.17
431.77
EPS(TTM)
Face Value()
Div & Yield %
0.29
10
0
 

As on: Oct 13, 2026 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 60.33 66.75 60.00 64.84 22006 265 1405419.00 73033.78
12-10-26 58.85 59.99 53.05 56.89 14346 457 805848.00 71924.68
09-10-26 51.76 54.08 51.75 53.69 4920 73 259884.00 72472.33
08-10-26 52.00 53.40 52.00 53.00 23281 87 1213271.00 71593.24
07-10-26 51.75 52.10 51.70 52.00 1302 9 67364.00 72638.70
06-10-26 51.61 52.56 51.31 51.31 1827 24 94483.00 73067.81
05-10-26 54.11 54.11 50.50 50.50 3524 49 182705.00 72382.47
01-10-26 54.13 55.50 52.50 53.05 7409 46 397922.00 71909.70
30-09-26 51.50 56.00 51.50 54.13 2509 143 137276.00 72480.29
29-09-26 56.10 56.80 55.40 55.97 3327 23 186779.00 72529.07
<< < 1 2 3  ... > >>