• OPEN AN ACCOUNT
Indian Indices
Sensex
74,842.78 313.70
( 0.42%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bang Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532946
INE863I01016
61.5707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANG
8.63
44.6
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Sep 23, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 34.69 34.69 32.09 32.89 8140 238 270735.00 74529.08
21-09-26 33.51 34.20 33.15 33.29 2036 21 68099.00 74858.99
18-09-26 34.90 34.90 33.07 33.27 466 11 15525.00 74294.96
17-09-26 33.99 33.99 32.85 33.04 411 116 13677.00 74314.59
16-09-26 32.50 33.30 32.30 32.50 878 25 28535.00 74336.45
15-09-26 34.12 35.98 31.14 32.26 9527 203 321608.00 74003.82
11-09-26 34.99 35.99 33.05 35.12 112495 337 3964905.00 74781.76
10-09-26 36.33 36.33 34.00 34.00 910 37 31152.00 74902.59
09-09-26 33.52 36.07 33.52 35.84 6115 225 218258.00 74764.23
08-09-26 32.50 35.00 31.20 33.52 2555 57 86358.00 75577.58
<< < 1 2 3  ... > >>