• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Sky Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
526479
INE765B01018
60.3677758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.52
65.4
EPS(TTM)
Face Value()
Div & Yield %
6.62
10
1.21
 

As on: Jan 15, 2026 10:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 84.10 84.10 80.50 82.89 2428 38 202029.00 83382.71
13-01-26 80.10 88.50 80.10 84.04 4560 53 387599.00 83627.69
12-01-26 88.05 89.75 85.51 86.02 5743 45 499949.00 83878.17
09-01-26 91.69 91.69 88.36 88.67 3748 36 332160.00 83576.24
08-01-26 90.99 90.99 88.25 89.48 1226 32 109305.00 84180.96
07-01-26 88.81 90.00 88.81 89.69 428 13 38152.00 84961.14
06-01-26 88.01 90.00 88.01 88.81 2720 25 242434.00 85063.34
05-01-26 90.40 90.40 87.08 89.97 4745 57 421221.00 85439.62
02-01-26 89.80 90.39 87.80 90.25 1460 32 129529.00 85762.01
01-01-26 90.59 90.60 87.55 87.72 4397 40 386820.00 85188.60
<< < 1 2 3  ... > >>