• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
137.5435247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
12.93
232193.61
EPS(TTM)
Face Value()
Div & Yield %
14.39
1
2.15
 

As on: Nov 07, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 71.95 71.95 70.46 71.00 7834 100 554546.00 81028.02
05-11-26 71.00 72.42 71.00 71.95 12211 111 876760.00 79310.01
04-11-26 68.25 70.23 68.25 70.08 7846 128 545213.00 77301.40
03-11-26 69.45 70.82 68.61 69.22 13238 245 924744.00 76917.85
02-11-26 76.04 76.04 65.37 68.38 15747 193 1068564.00 75692.78
30-10-26 68.33 68.33 64.25 64.66 22686 294 1481303.00 74459.53
29-10-26 67.51 67.94 66.00 67.48 15181 111 1012813.00 74151.04
28-10-26 68.90 68.90 66.32 67.68 9928 913 666727.00 73246.03
27-10-26 67.00 69.20 67.00 68.03 10555 193 725730.00 73598.67
26-10-26 69.00 69.00 66.32 68.07 48885 599 3322167.00 73606.75
<< < 1 2 3  ... > >>