• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,252.27 588.06
( 0.77%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
73.24
8093.18
EPS(TTM)
Face Value()
Div & Yield %
5.65
1
0.12
 

As on: Apr 27, 2026 10:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 436.95 436.95 412.25 413.80 35725 1445 15075828.00 76664.21
23-04-26 411.10 436.20 406.00 427.55 72583 2917 30780171.00 77664.00
22-04-26 404.90 412.00 396.95 407.75 26727 1272 10824594.00 78516.49
21-04-26 408.05 414.00 400.50 404.90 23257 763 9488900.00 79273.33
20-04-26 417.00 429.30 404.00 410.70 46908 1495 19682760.00 78520.30
17-04-26 416.95 416.95 407.30 411.55 11370 606 4683583.00 78493.54
16-04-26 414.20 420.25 406.80 411.25 14586 617 6015376.00 77988.68
15-04-26 429.95 429.95 409.65 414.55 35630 1094 14775216.00 78111.24
13-04-26 414.95 422.95 405.30 416.50 21890 934 9141894.00 76847.57
10-04-26 423.40 423.40 412.05 419.90 14716 697 6143668.00 77550.25
<< < 1 2 3  ... > >>