• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Silverline Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500389
INE368A01021
7.5642524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERLINE
0
108.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 19, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 6.64 6.94 6.64 6.94 1165622 1085 8010192.00 74775.74
27-05-26 6.69 6.72 6.55 6.61 720329 1116 4755282.00 75867.80
26-05-26 6.52 6.69 6.52 6.55 635773 1107 4183469.00 76009.70
25-05-26 6.55 6.72 6.54 6.57 718551 1340 4725973.00 76488.96
22-05-26 6.64 6.67 6.52 6.60 598518 1103 3936336.00 75415.35
21-05-26 6.55 6.73 6.50 6.62 676446 1167 4461101.00 75183.36
20-05-26 6.55 6.74 6.52 6.61 753724 1238 4970560.00 75318.39
19-05-26 6.79 6.79 6.58 6.64 804459 1435 5379678.00 75200.85
18-05-26 6.95 6.97 6.63 6.65 1267802 1616 8453402.00 75315.04
15-05-26 6.97 7.07 6.91 6.97 656656 894 4581398.00 75237.99
<< < 1 2 3  ... > >>