• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Stovec Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
504959
INE755D01015
630.5311005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.62
356.64
EPS(TTM)
Face Value()
Div & Yield %
28.62
10
0.7
 

As on: Jul 04, 2026 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 1707.05 1721.70 1694.15 1709.95 479 28 818641.00 77763.91
02-07-26 1735.00 1735.00 1700.00 1706.40 572 60 979860.00 77502.12
01-07-26 1709.00 1724.90 1690.10 1691.15 14 9 23953.00 76922.64
30-06-26 1700.25 1720.00 1672.05 1716.95 33 10 56239.00 76478.67
29-06-26 1700.00 1742.75 1700.00 1700.25 41 17 69930.00 76728.37
25-06-26 1692.55 1719.95 1690.05 1699.40 458 30 778593.00 77100.47
24-06-26 1680.10 1730.00 1680.10 1701.05 468 49 799286.00 76991.22
23-06-26 1730.00 1730.00 1671.10 1680.50 72 12 122733.00 76200.68
22-06-26 1642.00 1694.00 1642.00 1688.90 99 26 165807.00 77094.07
19-06-26 1631.35 1696.25 1631.35 1651.70 152 35 250130.00 76802.90
<< < 1 2 3  ... > >>