• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
679.923905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15
386353.52
EPS(TTM)
Face Value()
Div & Yield %
82.75
2
0.08
 

As on: Sep 19, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 1241.45 1249.85 1240.60 1240.90 79791 3225 99278545.00 74294.96
17-09-26 1239.25 1257.30 1234.30 1238.05 202498 6254 251843499.00 74314.59
16-09-26 1228.20 1253.00 1223.80 1243.95 96306 6171 119602510.00 74336.45
15-09-26 1252.80 1252.80 1220.05 1220.35 95646 5101 118078649.00 74003.82
11-09-26 1235.05 1252.90 1229.70 1247.50 88750 5246 110275417.00 74781.76
10-09-26 1239.55 1260.00 1239.55 1260.00 454779 8830 568444555.00 74902.59
09-09-26 1232.75 1257.45 1232.75 1239.50 414937 7183 516927707.00 74764.23
08-09-26 1260.35 1260.35 1239.60 1245.45 443891 5773 553153942.00 75577.58
07-09-26 1268.00 1272.00 1261.60 1267.30 35893 2429 45437140.00 76132.81
04-09-26 1268.10 1280.50 1262.05 1273.00 168502 4003 214771517.00 76515.43
<< < 1 2 3  ... > >>