SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,649.56 233.39
(0.47%)

Dow Jones

6,930.29 47.40
(0.69%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,691.66 64.62
(0.61%)

Forex

USD-INR

91.03 0.34
(0.37%)

EUR-INR

107.23 0.00
(0.00%)

GBP-INR

122.67 -0.16
(-0.13%)

JPY-INR

0.59 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Indostar Capital Finance Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

541336

INE896L01010

275.2712131

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INDOSTAR

3760.59

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 23, 2026 07:47 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-02-26	235.35	239.30	230.10	232.80	1192	102	280110.00	82814.71
19-02-26	236.50	243.95	232.25	237.25	3924	139	939838.00	82498.14
18-02-26	241.40	241.75	234.00	239.80	1993	69	475823.00	83734.25
17-02-26	228.05	243.40	226.35	241.35	6926	330	1651209.00	83450.96
16-02-26	230.00	231.80	220.85	231.50	4506	108	1018979.00	83277.15
13-02-26	242.15	242.15	230.00	232.65	1406	52	333115.00	82626.76
12-02-26	235.25	245.00	231.65	242.15	3540	171	848567.00	83674.92
11-02-26	225.80	241.00	225.80	237.60	2979	122	702686.00	84233.64
10-02-26	223.80	232.00	222.65	225.70	17626	282	4043477.00	84273.92
09-02-26	217.40	234.85	210.00	230.40	7387	183	1651571.00	84065.75

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,649.56 233.39 (0.47%)

6,930.29 47.40 (0.69%)

56,838.27 -629.56 (-1.10%)

10,691.66 64.62 (0.61%)

91.03 0.34 (0.37%)

107.23 0.00 (0.00%)

122.67 -0.16 (-0.13%)

0.59 0.00 (-0.25%)