• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5933604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.25
6740.72
EPS(TTM)
Face Value()
Div & Yield %
22.26
10
1.26
 

As on: Jun 27, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 473.00 478.65 469.50 473.00 29206 711 13837670.00 77100.47
24-06-26 469.25 475.95 468.85 472.55 72332 1715 34127564.00 76991.22
23-06-26 486.40 486.40 469.10 470.95 73791 2412 35066954.00 76200.68
22-06-26 482.95 490.95 480.50 482.85 80868 2008 39108613.00 77094.07
19-06-26 472.95 488.70 466.00 482.50 121568 3643 57623018.00 76802.90
18-06-26 491.30 491.30 481.85 488.05 41556 937 20176621.00 77409.98
17-06-26 480.95 515.00 478.30 487.10 510580 12161 253944253.00 77155.62
16-06-26 470.70 485.10 469.95 478.00 55079 1497 26317329.00 76808.48
15-06-26 477.05 481.50 467.65 470.30 74104 2012 35248704.00 76264.33
12-06-26 459.25 469.20 458.40 464.50 61707 1882 28582803.00 75527.95
<< < 1 2 3  ... > >>