• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517429
INE576B01019
125.4806271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
81.19
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 29, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 56.10 57.74 56.10 57.74 219 10 12627.00 72771.72
25-09-26 55.20 55.75 54.99 55.00 42 7 2317.00 73895.74
24-09-26 58.00 58.00 53.10 53.10 1099 20 58480.00 73580.54
23-09-26 53.25 55.90 53.25 55.89 2721 13 151415.00 74828.25
22-09-26 50.16 55.20 50.16 53.25 1452 27 77416.00 74529.08
21-09-26 54.05 54.05 51.20 52.80 142 6 7580.00 74858.99
18-09-26 52.49 52.50 49.50 52.50 366 12 19100.00 74294.96
17-09-26 51.85 51.85 50.00 50.00 942 21 47663.00 74314.59
16-09-26 52.65 53.00 51.48 51.80 420 24 21729.00 74336.45
15-09-26 56.40 56.40 54.18 54.18 8594 21 468374.00 74003.82
<< < 1 2 3  ... > >>