• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534755
INE234G01022
3.5040867
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 03, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.34 2.41 2.21 2.27 60627 112 139452.00 71909.70
30-09-26 2.12 2.32 2.12 2.30 45095 88 99805.00 72480.29
29-09-26 2.28 2.33 2.11 2.21 102030 94 224802.00 72529.07
28-09-26 2.28 2.29 2.21 2.22 27503 85 61561.00 72771.72
25-09-26 2.12 2.30 2.12 2.30 39047 64 85376.00 73895.74
24-09-26 2.32 2.32 2.19 2.23 34990 73 80494.00 73580.54
23-09-26 2.22 2.32 2.18 2.22 121692 104 274316.00 74828.25
22-09-26 2.40 2.40 2.21 2.22 131499 127 294141.00 74529.08
21-09-26 2.34 2.35 2.24 2.30 58592 154 135417.00 74858.99
18-09-26 2.31 2.34 2.16 2.24 74523 86 170482.00 74294.96
<< < 1 2 3  ... > >>