• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
57.6341377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
137.9
121614.62
EPS(TTM)
Face Value()
Div & Yield %
2.76
1
0.66
 

As on: Aug 02, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 377.00 381.15 377.00 380.60 411095 10323 156064831.00 78094.64
30-07-26 377.30 377.85 374.25 376.00 149706 2888 56305342.00 77928.15
29-07-26 371.20 379.55 370.00 377.00 191796 3327 71913213.00 77654.60
28-07-26 382.40 383.60 368.00 371.25 571086 9399 212971489.00 76765.92
27-07-26 376.70 378.50 374.35 377.25 255756 6814 96184753.00 76835.78
24-07-26 374.00 375.90 371.50 374.55 73692 2419 27552296.00 76059.77
23-07-26 375.80 379.45 374.00 376.10 185054 5742 69686921.00 76391.39
22-07-26 380.20 381.25 377.30 378.60 253048 5310 95811923.00 76755.05
21-07-26 385.90 388.15 380.00 381.45 300133 6738 114956864.00 77470.11
20-07-26 378.90 385.65 375.40 384.50 179453 4184 68628209.00 77708.52
<< < 1 2 3  ... > >>