• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-8.913189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.46
8.9
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 08, 2026 11:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 894.25 914.50 892.05 909.50 262934 7878 238788449.00 75577.58
07-09-26 901.55 912.00 894.25 899.00 326372 9874 294806482.00 76132.81
04-09-26 896.90 899.25 888.00 893.95 95803 4148 85718523.00 76515.43
03-09-26 879.00 900.25 875.35 891.00 271078 7271 240850934.00 76152.86
02-09-26 882.70 882.70 869.35 878.80 59843 2695 52377269.00 76570.35
01-09-26 904.40 904.40 882.00 885.00 126222 3952 112376863.00 76944.28
31-08-26 888.45 897.00 875.15 897.00 49323 2662 43653251.00 76957.27
28-08-26 897.80 897.80 878.40 888.50 61458 2968 54518384.00 77264.51
27-08-26 867.10 898.75 867.10 897.00 452348 13045 402767260.00 76933.59
26-08-26 881.85 882.55 865.65 867.00 108811 4395 95234211.00 77472.94
<< < 1 2 3  ... > >>