• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.9070574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.06
446510.65
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.14
 

As on: Oct 17, 2026 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 447.05 453.00 443.70 446.00 5209705 10999 2335668589.00 74729.27
15-10-26 440.00 448.85 437.50 448.85 1957663 7983 867113842.00 74315.61
14-10-26 440.95 444.80 437.15 439.10 245244 3437 108218391.00 72781.89
13-10-26 443.90 443.90 437.50 439.00 6401826 3942 2813117478.00 73033.78
12-10-26 443.45 444.50 439.05 443.00 1552655 3933 685618894.00 71924.68
09-10-26 437.60 445.20 437.60 440.10 3548992 10894 1573602600.00 72472.33
08-10-26 440.00 440.00 433.05 438.70 2401364 27582 1048413560.00 71593.24
07-10-26 432.90 441.60 429.10 440.80 1423319 17206 625328352.00 72638.70
06-10-26 421.05 435.25 421.05 431.25 6034182 18356 2605655174.00 73067.81
05-10-26 416.70 424.45 413.80 416.30 2776090 10117 1167067190.00 72382.47
<< < 1 2 3  ... > >>