• OPEN AN ACCOUNT
Indian Indices
Sensex
83,878.17 301.93
( 0.36%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.25
514.02
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Jan 12, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 4.82 4.87 4.76 4.77 944249 2427 4537304.00 83576.24
08-01-26 4.99 4.99 4.85 4.87 891958 1909 4369223.00 84180.96
07-01-26 4.84 4.91 4.84 4.87 792630 1869 3858720.00 84961.14
06-01-26 4.92 4.95 4.82 4.84 1281262 2523 6234354.00 85063.34
05-01-26 4.91 4.97 4.85 4.92 1612104 2725 7920946.00 85439.62
02-01-26 5.01 5.04 4.96 4.99 1156208 2441 5772572.00 85762.01
01-01-26 5.06 5.06 4.95 5.00 808543 1846 4045301.00 85188.60
31-12-25 4.86 5.39 4.81 4.97 1500432 2290 7413010.00 85220.60
30-12-25 4.89 4.96 4.81 4.86 1183506 2140 5755520.00 84675.08
29-12-25 4.95 4.96 4.79 4.85 1402010 2900 6801330.00 84695.54
<< < 1 2 3  ... > >>