• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
20.69
894.45
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.3
 

As on: Jul 21, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 50.00 51.50 48.12 50.92 31716 98 1579398.00 77708.52
17-07-26 48.85 51.00 48.85 50.06 26230 160 1321392.00 78151.45
16-07-26 50.93 51.00 49.70 50.07 8535 59 429603.00 77186.87
15-07-26 50.05 50.90 49.00 50.07 32056 88 1588894.00 77185.43
14-07-26 51.09 51.09 49.52 50.05 14467 78 723990.00 77054.94
13-07-26 50.00 50.90 50.00 50.15 18582 106 937370.00 77616.40
10-07-26 50.92 50.92 49.55 50.18 23797 187 1190609.00 77569.39
09-07-26 50.10 51.29 49.11 50.03 17583 158 881469.00 76741.82
08-07-26 51.48 51.70 49.10 50.07 30552 166 1543572.00 76503.60
07-07-26 50.71 50.87 49.80 50.22 26551 263 1334380.00 78180.72
<< < 1 2 3  ... > >>