• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
391.981488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
95.16
2446.53
EPS(TTM)
Face Value()
Div & Yield %
6.82
10
0
 

As on: Aug 19, 2026 06:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 658.45 664.35 649.00 649.00 735 35 478693.00 77235.46
17-08-26 651.15 662.70 644.25 652.85 3135 111 2040592.00 77728.16
14-08-26 663.75 665.70 662.30 663.95 68 9 45204.00 78009.25
13-08-26 663.65 665.80 660.10 664.00 133 17 88258.00 78079.96
12-08-26 671.90 675.00 664.70 670.50 521 35 349932.00 77966.35
11-08-26 664.25 678.95 664.15 673.90 5382 258 3615419.00 78154.25
10-08-26 687.45 687.45 655.60 665.15 2225 65 1473454.00 78542.44
07-08-26 685.05 715.20 670.15 681.75 8778 489 6081529.00 78499.17
06-08-26 671.75 672.05 665.00 665.35 188 13 125726.00 78954.76
05-08-26 668.05 670.25 661.00 663.40 539 29 357873.00 78581.00
<< < 1 2 3  ... > >>