• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Paras Defence and Space Technologies Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
543367
INE045601023
84.6004905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PARAS
125.4
10428.81
EPS(TTM)
Face Value()
Div & Yield %
10.32
5
0.08
 

As on: Aug 06, 2026 08:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1296.00 1340.00 1271.35 1317.25 57407 2920 75676174.00 78954.76
05-08-26 1314.30 1320.50 1285.30 1294.10 35504 1825 46207534.00 78581.00
04-08-26 1289.20 1316.00 1272.50 1300.30 50332 2376 65380832.00 78428.95
03-08-26 1268.95 1322.50 1254.50 1288.45 92263 3627 119710167.00 78639.03
31-07-26 1219.95 1270.60 1210.70 1256.10 107330 4329 134059982.00 78094.64
30-07-26 1219.90 1222.00 1192.05 1211.95 28232 1510 34061143.00 77928.15
29-07-26 1187.70 1234.20 1187.70 1211.55 43860 2407 53121384.00 77654.60
28-07-26 1222.90 1222.90 1182.00 1186.65 24081 1194 28803401.00 76765.92
27-07-26 1191.70 1225.50 1186.60 1220.40 47243 1999 56933148.00 76835.78
24-07-26 1188.90 1204.50 1154.30 1195.80 38907 1876 45933090.00 76059.77
<< < 1 2 3  ... > >>