• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Metropolis Healthcare Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
542650
INE112L01020
66.4723586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
METROPOLIS
76.95
12364.24
EPS(TTM)
Face Value()
Div & Yield %
7.75
2
0.84
 

As on: Aug 04, 2026 05:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 591.70 604.80 585.25 596.35 14928 952 8890426.00 78639.03
31-07-26 581.00 585.80 567.80 582.75 16934 1325 9768444.00 78094.64
30-07-26 585.00 608.95 580.20 585.55 27915 1275 16644730.00 77928.15
29-07-26 591.85 598.50 583.65 591.75 21812 823 12924653.00 77654.60
28-07-26 583.50 593.00 579.65 586.00 14405 828 8453964.00 76765.92
27-07-26 570.50 592.45 570.50 577.75 12321 864 7194819.00 76835.78
24-07-26 571.25 575.00 566.20 571.15 7232 401 4117906.00 76059.77
23-07-26 568.45 575.30 563.60 566.75 12356 453 7036381.00 76391.39
22-07-26 568.85 579.00 561.05 568.45 6950 349 3944803.00 76755.05
21-07-26 579.05 579.05 564.10 568.50 2515 225 1428054.00 77470.11
<< < 1 2 3  ... > >>