• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Shilchar Technologies Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531201
INE024F01011
429.0536879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILCTECH
33.12
5239.55
EPS(TTM)
Face Value()
Div & Yield %
138.3
10
0.27
 

As on: Aug 12, 2026 08:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 4005.00 4082.15 3781.05 3857.00 38943 5075 151656280.00 77966.35
11-08-26 4699.30 4716.95 4552.00 4579.95 1761 468 8112445.00 78154.25
10-08-26 4667.25 4745.00 4594.00 4678.60 2302 773 10804807.00 78542.44
07-08-26 4598.95 4665.60 4506.45 4623.00 1683 545 7769564.00 78499.17
06-08-26 4500.00 4565.00 4460.85 4524.15 911 324 4113044.00 78954.76
05-08-26 4679.10 4690.70 4466.05 4479.15 2396 729 10851356.00 78581.00
04-08-26 4682.50 4700.00 4600.00 4653.15 1021 349 4755628.00 78428.95
03-08-26 4580.00 4709.20 4579.95 4681.30 1922 531 8961489.00 78639.03
31-07-26 4599.95 4653.00 4470.70 4576.85 1240 388 5690022.00 78094.64
30-07-26 4501.05 4504.40 4434.55 4483.80 936 311 4180475.00 77928.15
<< < 1 2 3  ... > >>