• OPEN AN ACCOUNT
Indian Indices
Nifty
19,742.35 -159.05
(-0.80%)
Sensex
66,408.93 178.69
( 0.27%)
Bank Nifty
44,623.85 -760.75
( -1.68%)
Nifty IT
32,919.95 -29.25
( -0.09%)
Global Indices
Nasdaq
13,223.99 -245.14
(-1.82%)
Dow Jones
34,070.42 -370.46
(-1.08%)
Hang Seng
17,655.41 -230.19
(-1.29%)
Nikkei 225
32,402.41 -168.62
(-0.52%)
Forex
USD-INR
83.10 -0.18
(-0.21%)
EUR-INR
88.83 -0.16
(-0.18%)
GBP-INR
102.82 -0.35
(-0.34%)
JPY-INR
0.56 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 22, 2023 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-23 2.82 2.82 2.82 2.82 11268409 119310 2158190927.00 66230.24
20-09-23 2.84 2.84 2.84 2.84 11151871 83048 1592371151.00 66800.84
18-09-23 2.75 2.75 2.75 2.75 7927957 75874 1496570755.00 67596.84
15-09-23 2.75 2.75 2.75 2.75 9664178 80289 1481250708.00 67838.63
14-09-23 2.75 2.75 2.75 2.75 14691825 75450 1791536335.00 67519.00
13-09-23 2.75 2.75 2.75 2.75 13203663 123781 2435280040.00 67466.99
12-09-23 2.75 2.75 2.75 2.75 20603242 206274 4340109253.00 67221.13
11-09-23 2.85 2.85 2.85 2.85 21974625 202898 4829412106.00 67127.08
08-09-23 2.80 2.80 2.80 2.80 18302423 138218 4258774847.00 66598.91
07-09-23 2.75 2.75 2.75 2.75 11835209 126280 2972947978.00 66265.56
<< < 1 2 3  ... > >>