• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
65.34
107668.38
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
0.92
 

As on: Aug 12, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 1109.80 1110.95 1075.10 1087.90 130893 4096 141970937.00 78154.25
10-08-26 1089.60 1109.00 1082.00 1102.00 78095 3106 85656314.00 78542.44
07-08-26 1084.00 1090.60 1077.45 1082.00 84140 2326 90975742.00 78499.17
06-08-26 1088.90 1100.30 1086.75 1090.00 27726 1713 30380426.00 78954.76
05-08-26 1086.50 1094.85 1082.60 1086.75 62911 3756 68395128.00 78581.00
04-08-26 1108.95 1108.95 1080.00 1086.00 195922 3518 214512391.00 78428.95
03-08-26 1083.40 1099.25 1082.70 1099.25 35451 1264 38742513.00 78639.03
31-07-26 1095.10 1095.15 1081.70 1082.80 116071 3300 125803609.00 78094.64
30-07-26 1096.90 1108.25 1091.25 1094.35 35166 1858 38664614.00 77928.15
29-07-26 1091.95 1106.05 1085.00 1096.90 128001 3840 140506812.00 77654.60
<< < 1 2 3  ... > >>