• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.6528478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
224.8
28.03
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Oct 23, 2025 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 11.59 11.59 11.11 11.24 799 15 9017.00 84426.34
20-10-25 11.05 11.61 11.05 11.36 5663 44 64026.00 84363.37
17-10-25 11.37 11.40 11.13 11.23 1476 29 16721.00 83952.19
16-10-25 11.42 11.68 11.16 11.29 4390 40 49736.00 83467.66
15-10-25 11.31 11.65 11.27 11.42 16656 76 192744.00 82605.43
14-10-25 11.74 11.74 11.26 11.52 1596 31 18327.00 82029.98
13-10-25 11.19 11.88 11.13 11.29 6831 61 77426.00 82327.05
10-10-25 11.49 11.68 11.16 11.31 4417 45 50207.00 82500.82
09-10-25 11.75 11.75 10.80 11.38 9774 56 111374.00 82172.10
08-10-25 11.59 11.64 11.40 11.63 35659 32 411543.00 81773.66
<< < 1 2 3  ... > >>