• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bloom Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513422
INE373E01015
14.7290663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.79
23.26
EPS(TTM)
Face Value()
Div & Yield %
0.8
10
0
 

As on: May 28, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 34.77 34.77 33.65 34.68 1541 27 52330.00 75867.80
26-05-26 36.77 36.77 34.77 35.03 15891 15 553222.00 76009.70
25-05-26 34.76 36.60 34.76 36.59 214 6 7724.00 76488.96
22-05-26 35.10 35.10 34.93 34.93 1131 4 39506.00 75415.35
21-05-26 34.10 35.10 34.10 35.10 898 11 31349.00 75183.36
20-05-26 33.51 33.51 33.51 33.51 141 5 4724.00 75318.39
19-05-26 35.37 35.37 33.51 33.51 52 2 1746.00 75200.85
18-05-26 34.90 35.90 33.53 35.20 7 5 241.00 75315.04
15-05-26 36.20 36.20 33.85 35.16 137 8 4949.00 75237.99
14-05-26 35.50 35.50 33.10 35.50 201 8 6695.00 75398.72
<< < 1 2 3  ... > >>