• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
15.1349939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
116.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 02:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 34.90 35.39 32.35 33.00 6578 62 218586.00 78151.45
16-07-26 34.40 34.46 32.40 33.17 7791 67 261298.00 77186.87
15-07-26 34.00 35.59 33.39 33.78 2551 49 86361.00 77185.43
14-07-26 36.90 36.90 33.00 33.41 25096 133 847471.00 77054.94
13-07-26 33.41 35.85 33.41 34.05 7219 74 250240.00 77616.40
10-07-26 36.80 36.80 34.30 35.00 7120 81 250602.00 77569.39
09-07-26 33.98 35.89 33.22 33.79 6157 65 209088.00 76741.82
08-07-26 34.60 34.60 33.00 33.15 17239 128 574136.00 76503.60
07-07-26 37.90 37.90 34.57 34.70 1727 40 60567.00 78180.72
06-07-26 35.70 36.14 34.32 35.07 12893 108 453140.00 78285.07
<< < 1 2 3  ... > >>