• OPEN AN ACCOUNT
Indian Indices
Nifty
24,509.25 -21.65
(-0.09%)
Sensex
80,429.04 -73.04
( -0.09%)
Bank Nifty
52,280.40 14.80
( 0.03%)
Nifty IT
39,773.15 -150.15
( -0.38%)
Global Indices
Nasdaq
18,007.57 280.63
(1.58%)
Dow Jones
40,415.44 127.91
(0.32%)
Hang Seng
17,469.36 -166.52
(-0.94%)
Nikkei 225
39,594.39 -4.61
(-0.01%)
Forex
USD-INR
83.72 0.09
(0.11%)
EUR-INR
91.09 -0.23
(-0.25%)
GBP-INR
108.10 -0.43
(-0.40%)
JPY-INR
0.53 0.00
(-0.43%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
578.6538501
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
20.53
1248340.71
EPS(TTM)
Face Value()
Div & Yield %
79.93
1
1.19
 

As on: Jul 23, 2024 04:22 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
22-07-24 1615.05 1650.75 1613.00 1640.80 1582238 35317 2593315419.00 80502.08
19-07-24 1618.50 1623.60 1603.15 1607.10 672123 20964 1081468592.00 80604.65
18-07-24 1607.40 1623.90 1598.85 1614.50 516402 25850 833172318.00 81343.46
16-07-24 1620.00 1626.80 1617.00 1619.90 315945 15409 512652552.00 80716.55
15-07-24 1622.20 1630.00 1615.20 1622.10 1403439 43022 2276514916.00 80664.86
12-07-24 1622.00 1638.00 1611.30 1624.35 954192 28621 1553067917.00 80519.34
11-07-24 1625.95 1625.95 1601.00 1621.70 711836 35430 1147180943.00 79897.34
10-07-24 1636.45 1640.00 1621.00 1626.25 653399 28982 1063997377.00 79924.77
09-07-24 1629.95 1646.80 1623.25 1636.50 209024 8534 342665778.00 80351.64
08-07-24 1641.95 1655.00 1626.85 1634.90 1504821 49068 2465227018.00 79960.38
<< < 1 2 3  ... > >>