• OPEN AN ACCOUNT
Indian Indices
Nifty
24,625.05 198.20
(0.81%)
Sensex
80,364.49 554.84
( 0.70%)
Bank Nifty
54,002.45 346.80
( 0.65%)
Nifty IT
35,740.65 559.40
( 1.59%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,138.74 -579.73
(-1.36%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
3.6385973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
94.85
1248.67
EPS(TTM)
Face Value()
Div & Yield %
0.27
1
0
 

As on: Sep 01, 2025 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-25 25.70 26.17 25.53 25.67 133366 587 3438134.00 80364.49
29-08-25 26.01 26.01 25.40 25.61 314983 1303 8067318.00 79809.65
28-08-25 25.05 25.82 25.05 25.68 242344 1371 6186369.00 80080.57
26-08-25 26.04 26.04 25.40 25.57 249041 880 6374646.00 80786.54
25-08-25 25.83 26.32 25.72 25.79 218777 1201 5671885.00 81635.91
22-08-25 25.96 26.16 25.70 25.85 245983 1113 6377500.00 81306.85
21-08-25 26.04 26.30 25.78 25.91 358185 1451 9340237.00 82000.71
20-08-25 25.71 26.56 25.71 25.95 394413 1638 10321808.00 81857.84
19-08-25 26.12 26.71 25.55 25.92 334590 1433 8738113.00 81644.39
18-08-25 28.18 28.18 25.69 26.00 582483 2395 15818141.00 81273.75
<< < 1 2 3  ... > >>