• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Aeroflex Neu Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543743
INE035801013
32.7996589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AERONEU
0
210.11
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Sep 25, 2026 05:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 67.88 81.45 67.88 81.45 13652 84 1108930.00 73580.54
23-09-26 66.88 67.88 66.88 67.88 4 2 270.00 74828.25
22-09-26 63.01 67.59 63.01 66.88 19 4 1267.00 74529.08
21-09-26 67.09 67.09 64.07 66.29 1333 248 88095.00 74858.99
18-09-26 66.00 67.97 66.00 66.01 52 7 3443.00 74294.96
17-09-26 65.00 68.16 64.12 67.97 254 16 16723.00 74314.59
16-09-26 67.50 68.00 63.99 65.07 1929 99 127723.00 74336.45
15-09-26 71.00 71.25 68.00 68.00 552 202 38321.00 74003.82
11-09-26 70.00 70.29 68.10 68.53 417 28 29016.00 74781.76
10-09-26 72.89 74.04 70.00 71.63 1291 80 93872.00 74902.59
<< < 1 2 3  ... > >>