• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Palred Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532521
INE218G01033
57.5167679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PALREDTEC
22.33
60.37
EPS(TTM)
Face Value()
Div & Yield %
2.21
10
0
 

As on: Oct 18, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1182.60 1230.00 1178.00 1200.80 19579 542 23801773.00 74729.27
15-10-26 1192.00 1203.65 1189.75 1190.30 610 68 727692.00 74315.61
14-10-26 1182.35 1208.85 1182.20 1194.05 1094 100 1308067.00 72781.89
13-10-26 1174.45 1190.15 1170.00 1182.35 319 70 375141.00 73033.78
12-10-26 1173.90 1206.25 1156.05 1187.40 1065 165 1261022.00 71924.68
09-10-26 1184.20 1184.20 1150.85 1159.45 767 116 895694.00 72472.33
08-10-26 1160.00 1205.45 1160.00 1182.55 1005 153 1203742.00 71593.24
07-10-26 1210.05 1226.05 1204.85 1215.20 451 80 548405.00 72638.70
06-10-26 1188.35 1214.55 1179.00 1211.05 3671 158 4389372.00 73067.81
05-10-26 1171.60 1199.00 1148.80 1179.10 1119 181 1316830.00 72382.47
<< < 1 2 3  ... > >>