• OPEN AN ACCOUNT
Indian Indices
Sensex
78,002.71 74.56
( 0.10%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
180
658.75
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jul 31, 2026 09:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 4.90 5.40 4.90 5.40 5046626 1795 25382677.00 77928.15
29-07-26 5.15 5.15 5.15 5.15 1384194 840 7128599.00 77654.60
28-07-26 5.42 5.42 5.42 5.42 939598 713 5092621.00 76765.92
27-07-26 5.70 6.05 5.70 5.70 3014441 1541 17196509.00 76835.78
24-07-26 6.25 6.31 5.86 6.00 1433747 1133 8628025.00 76059.77
23-07-26 6.49 6.50 6.06 6.16 647809 837 4006716.00 76391.39
22-07-26 6.68 6.68 6.35 6.37 933675 878 6081067.00 76755.05
21-07-26 6.58 6.75 6.45 6.60 970210 763 6435908.00 77470.11
20-07-26 6.51 6.74 6.38 6.54 2139285 976 14055592.00 77708.52
17-07-26 6.38 6.59 6.38 6.45 2167245 855 14119925.00 78151.45
<< < 1 2 3  ... > >>