• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

AAA Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543671
INE0D0U01013
24.1400817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAATECH
55.74
115.83
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 13, 2026 05:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-26 90.50 93.25 86.15 89.35 15105 368 1346107.00 81911.01
11-11-26 93.05 98.15 89.95 90.30 20314 470 1877325.00 81879.40
09-11-26 99.35 103.00 90.70 92.10 18043 344 1701186.00 81106.65
08-11-26 99.45 104.40 97.45 98.35 4090 107 409041.00 80999.40
06-11-26 103.15 105.25 95.00 96.20 8508 317 845436.00 81028.02
05-11-26 110.00 110.00 102.00 103.20 14611 223 1524445.00 79310.01
04-11-26 110.00 112.60 102.20 103.60 7026 213 749329.00 77301.40
03-11-26 118.00 118.00 110.00 111.05 1672 115 188952.00 76917.85
02-11-26 125.10 125.10 115.60 117.15 3018 167 364027.00 75692.78
30-10-26 120.51 126.00 116.75 124.50 10182 213 1254095.00 74459.53
<< < 1 2 3  ... > >>