• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
495.4165346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
33.51
397195.54
EPS(TTM)
Face Value()
Div & Yield %
95.33
5
0.76
 

As on: Jul 21, 2025 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 3219.95 3251.00 3176.65 3194.10 83497 4272 266990703.00 81757.73
17-07-25 3194.95 3235.10 3172.00 3194.05 61436 4280 196318749.00 82259.24
16-07-25 3129.65 3210.00 3082.25 3195.30 76522 5991 242145353.00 82634.48
15-07-25 3090.85 3147.65 3082.05 3129.65 40027 2371 125133014.00 82570.91
14-07-25 3083.30 3104.90 3054.95 3090.90 353095 6100 1086701440.00 82253.46
11-07-25 3161.50 3161.95 3064.50 3074.95 66016 4078 204191064.00 82500.47
10-07-25 3176.00 3189.05 3138.70 3161.75 30292 3194 95745658.00 83190.28
09-07-25 3154.85 3189.05 3139.75 3177.05 15289 1191 48522309.00 83536.08
08-07-25 3159.95 3167.35 3122.50 3157.55 303088 9980 955934202.00 83712.51
07-07-25 3162.00 3172.00 3152.30 3160.70 73203 4678 231584220.00 83442.50
<< < 1 2 3  ... > >>