• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,068.45 1,372.06
( 1.89%)
Global Indices
Nasdaq
46,234.46 635.98
(1.39%)
Dow Jones
6,603.33 75.85
(1.16%)
Hang Seng
52,101.04 585.55
(1.14%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.49 0.36
(0.39%)
EUR-INR
108.15 0.98
(0.91%)
GBP-INR
124.68 0.54
(0.44%)
JPY-INR
0.59 0.00
(0.10%)

EQUITY - MARKET SCREENER

Citurgia Biochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506373
INE795B01031
-0.7445334
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CITURGIBIO
0
2558.69
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 24, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 193.70 193.70 193.20 193.70 11404 141 2208863.00 72696.39
20-03-26 184.50 184.50 184.50 184.50 1672 18 308484.00 74532.96
19-03-26 175.75 175.75 175.75 175.75 576 12 101232.00 74207.24
18-03-26 167.40 167.40 167.40 167.40 315 4 52731.00 76704.13
17-03-26 159.45 159.45 159.45 159.45 757 9 120703.00 76070.84
16-03-26 151.90 151.90 151.90 151.90 1360 19 206584.00 75502.85
13-03-26 143.75 144.70 139.90 144.70 3843 67 550687.00 74563.92
12-03-26 124.75 137.85 124.75 137.85 8879 174 1180960.00 76034.42
11-03-26 131.30 131.30 131.30 131.30 297 13 38996.00 76863.71
10-03-26 138.20 149.40 138.20 138.20 8407 176 1190544.00 78205.98
<< < 1 2 3 > >>