• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,716.43 -435.02
( -0.56%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Honda India Power Products Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522064
INE634A01018
792.2781065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONDAPOWER
29.88
2143.09
EPS(TTM)
Face Value()
Div & Yield %
70.74
10
1.25
 

As on: Jul 20, 2026 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 2114.00 2134.00 2099.70 2113.50 67 25 141531.00 78151.45
16-07-26 2179.90 2179.90 2104.40 2109.50 76 35 160626.00 77186.87
15-07-26 2132.00 2136.05 2099.30 2102.50 356 81 752330.00 77185.43
14-07-26 2135.00 2138.70 2100.80 2132.40 237 48 503320.00 77054.94
13-07-26 2119.90 2146.60 2100.00 2139.80 199 42 423587.00 77616.40
10-07-26 2120.80 2150.20 2099.00 2102.30 274 50 578641.00 77569.39
09-07-26 2049.50 2128.25 2049.45 2099.60 171 78 359089.00 76741.82
08-07-26 2150.00 2157.15 2079.00 2088.00 1069 116 2263552.00 76503.60
07-07-26 2169.50 2172.45 2150.00 2156.00 159 37 343704.00 78180.72
06-07-26 2178.00 2183.85 2171.00 2178.95 138 30 300156.00 78285.07
<< < 1 2 3  ... > >>