SKI Market

A+| A| A-|

Indian Indices

Sensex

76,503.60 -1,677.12
( -2.15%)

Global Indices

Nasdaq

52,927.94 -148.97
(-0.28%)

Dow Jones

7,522.05 -36.38
(-0.48%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,685.41 33.64
(0.32%)

Forex

USD-INR

95.36 0.17
(0.18%)

EUR-INR

108.98 0.13
(0.12%)

GBP-INR

127.38 0.36
(0.28%)

JPY-INR

0.59 0.00
(-0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

PG Foils Ltd

Industry : Aluminium and Aluminium Products

BSE Code

ISIN Demat

Book Value()

526747

INE078D01012

279.6905468

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

230.42

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 08, 2026 08:50 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
08-07-26	196.20	197.00	192.00	194.95	8093	79	1573353.00	76503.60
07-07-26	204.00	204.00	193.00	195.35	9076	178	1785973.00	78180.72
06-07-26	201.50	201.55	198.15	200.55	12942	85	2591998.00	78285.07
03-07-26	200.00	203.70	198.10	201.55	26882	129	5385261.00	77763.91
02-07-26	200.05	204.75	199.00	201.50	2345	54	477576.00	77502.12
01-07-26	199.85	204.00	195.50	203.45	3516	70	705087.00	76922.64
30-06-26	207.75	207.75	197.20	198.00	10889	152	2179818.00	76478.67
29-06-26	202.75	206.90	200.50	201.00	6143	100	1242408.00	76728.37
25-06-26	202.10	207.75	200.70	206.15	10512	116	2150165.00	77100.47
24-06-26	203.05	206.00	200.50	205.05	11591	97	2372098.00	76991.22

<< < 1 2 3 ... > >>

76,503.60 -1,677.12 ( -2.15%)

52,927.94 -148.97 (-0.28%)

7,522.05 -36.38 (-0.48%)

67,213.51 -1,043.45 (-1.53%)

10,685.41 33.64 (0.32%)

95.36 0.17 (0.18%)

108.98 0.13 (0.12%)

127.38 0.36 (0.28%)

0.59 0.00 (-0.24%)