• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1087.1955284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
11.5
22218.05
EPS(TTM)
Face Value()
Div & Yield %
102.84
10
0.63
 

As on: Oct 06, 2026 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 1185.15 1199.05 1176.00 1183.80 10979 887 13022852.00 72382.47
01-10-26 1204.60 1204.65 1167.50 1183.15 14962 2189 17748907.00 71909.70
30-09-26 1208.00 1222.85 1201.00 1204.65 6377 670 7707336.00 72480.29
29-09-26 1219.45 1223.00 1189.50 1204.55 13461 1048 16159180.00 72529.07
28-09-26 1233.75 1241.00 1212.00 1213.30 12898 1364 15717867.00 72771.72
25-09-26 1241.45 1241.45 1227.45 1236.65 9459 869 11670109.00 73895.74
24-09-26 1245.65 1247.35 1230.60 1236.75 6475 627 8027267.00 73580.54
23-09-26 1239.90 1254.95 1239.90 1251.40 6683 619 8346860.00 74828.25
22-09-26 1254.90 1256.70 1235.00 1238.65 4509 446 5619372.00 74529.08
21-09-26 1271.90 1271.90 1252.20 1254.85 9805 702 12336595.00 74858.99
<< < 1 2 3  ... > >>