• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 05, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 351.15 356.60 343.50 350.75 9723 334 3397416.00 74243.34
04-06-26 355.10 366.50 348.00 354.90 8358 279 2987262.00 74360.01
03-06-26 342.35 356.65 330.90 352.80 12966 354 4514505.00 74346.17
02-06-26 340.00 348.00 336.00 342.15 6023 200 2070762.00 74649.84
01-06-26 348.95 352.05 340.55 342.30 9206 314 3175699.00 74267.34
29-05-26 353.75 365.00 343.30 345.10 11819 412 4197361.00 74775.74
27-05-26 342.60 357.00 342.60 348.00 8145 322 2862012.00 75867.80
26-05-26 351.80 363.45 346.15 348.65 11130 396 3908999.00 76009.70
25-05-26 362.60 370.45 350.35 353.75 57468 1533 20861500.00 76488.96
22-05-26 323.15 372.70 318.55 360.55 111281 2402 39289330.00 75415.35
<< < 1 2 3  ... > >>