• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
36.4151528
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
18.43
1316.1
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Oct 03, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 45.69 45.69 43.73 44.59 118077 839 5259838.00 71909.70
30-09-26 46.72 47.11 45.42 45.68 96247 713 4414307.00 72480.29
29-09-26 46.99 47.01 45.75 45.92 125263 826 5784443.00 72529.07
28-09-26 49.00 49.13 46.70 46.82 111258 596 5277306.00 72771.72
25-09-26 48.12 49.24 47.60 48.72 107228 551 5173860.00 73895.74
24-09-26 50.02 50.50 48.25 48.39 122790 1123 6053588.00 73580.54
23-09-26 48.01 51.30 48.01 50.02 464316 2035 23336608.00 74828.25
22-09-26 45.35 49.00 45.35 48.53 503969 2249 23690659.00 74529.08
21-09-26 44.84 45.65 44.70 45.48 45214 292 2041230.00 74858.99
18-09-26 45.24 45.57 45.10 45.21 23969 146 1086113.00 74294.96
<< < 1 2 3  ... > >>