• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2787081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
88.71
160110.89
EPS(TTM)
Face Value()
Div & Yield %
1.71
1
0.4
 

As on: Jun 26, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 144.75 155.25 144.45 151.70 2878102 12343 435625718.00 77100.47
24-06-26 142.80 145.10 142.05 144.55 624303 4126 89981495.00 76991.22
23-06-26 146.05 146.15 141.75 143.70 467461 3123 67031513.00 76200.68
22-06-26 145.30 146.45 143.35 145.80 883846 9948 128159161.00 77094.07
19-06-26 144.50 146.00 143.05 145.55 546035 2642 79087405.00 76802.90
18-06-26 145.20 145.75 142.60 144.65 646593 5133 93111613.00 77409.98
17-06-26 147.80 147.80 142.70 145.20 1672981 9445 244038257.00 77155.62
16-06-26 148.05 149.10 147.05 147.45 947438 5150 140151687.00 76808.48
15-06-26 145.70 149.80 145.70 148.20 1361984 9736 201998264.00 76264.33
12-06-26 142.75 145.40 141.20 143.40 971260 5960 139076374.00 75527.95
<< < 1 2 3  ... > >>