• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Niyogin Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538772
INE480D01010
31.7432301
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
659.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 08, 2024 11:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 67.00 69.89 67.00 69.26 62722 614 4302888.00 81709.12
05-12-24 71.40 71.40 66.60 67.95 151394 853 10369831.00 81765.86
04-12-24 69.65 71.50 69.20 69.69 142587 723 9976157.00 80956.33
03-12-24 72.40 72.60 69.00 69.65 217632 1047 15224072.00 80845.75
02-12-24 71.50 72.90 69.00 71.47 315912 1317 22600011.00 80248.08
29-11-24 68.45 72.43 66.55 69.66 474491 2063 33056175.00 79802.79
28-11-24 72.00 76.00 63.00 67.17 1185137 4414 84375606.00 79043.74
27-11-24 68.00 73.74 65.00 69.53 1710469 4897 117683856.00 80234.08
26-11-24 55.95 63.60 54.50 62.20 1328430 1803 76748084.00 80004.06
25-11-24 51.56 55.00 50.61 54.14 1680602 840 86058109.00 80109.85
<< < 1 2 3  ... > >>