• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Usha Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
93327
INE0LS001014
49.7999902
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAFIN
8.91
150.64
EPS(TTM)
Face Value()
Div & Yield %
3.89
10
0
 

As on: Apr 24, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 50.64 50.64 48.61 49.92 14849 117 739167.00 76664.21
23-04-26 50.00 50.90 49.00 50.39 23753 131 1191162.00 77664.00
22-04-26 52.00 52.00 48.64 50.15 28196 153 1410260.00 78516.49
21-04-26 50.80 51.91 49.13 51.04 24579 152 1247793.00 79273.33
20-04-26 49.51 53.20 49.00 49.91 34716 220 1771577.00 78520.30
17-04-26 48.70 50.95 48.25 50.78 79757 357 4024418.00 78493.54
16-04-26 49.45 49.90 47.25 48.53 18909 185 919029.00 77988.68
15-04-26 48.70 50.49 48.70 49.45 24377 165 1207233.00 78111.24
13-04-26 46.43 49.25 45.02 48.70 43106 222 2064388.00 76847.57
10-04-26 45.15 47.38 45.00 47.38 17611 142 826289.00 77550.25
<< < 1 2 3  ... > >>