• OPEN AN ACCOUNT
Indian Indices
Sensex
74,885.76 -691.82
( -0.92%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 09, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1.04 1.04 1.04 1.04 30874244 525891 19580374042.00 75577.58
03-09-26 1.04 1.04 1.04 1.04 60909631 780327 30662910895.00 76152.86
02-09-26 1.04 1.04 1.04 1.04 42980145 651486 28320398316.00 76570.35
01-09-26 1.02 1.02 1.02 1.02 32076331 552912 20993092437.00 76944.28
31-08-26 1.02 1.02 1.02 1.02 32579499 733872 21682232606.00 76957.27
28-08-26 1.01 1.01 1.01 1.01 57980131 576989 29056981163.00 77264.51
27-08-26 1.02 1.02 1.02 1.02 54197887 1038283 32638000137.00 76933.59
26-08-26 1.00 1.00 1.00 1.00 34424909 489181 42631163709.00 77472.94
25-08-26 1.01 1.01 1.01 1.01 25644649 395906 16768844303.00 77656.09
24-08-26 1.01 1.01 1.01 1.01 27380204 452450 15686673842.00 77369.11
<< < 1 2 3  ... > >>