• OPEN AN ACCOUNT
Indian Indices
Sensex
75,783.57 -349.24
( -0.46%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.47
66.36
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: Sep 08, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 16.66 17.46 16.66 17.26 14265 199 243749.00 76132.81
04-09-26 17.85 17.88 17.00 17.46 16666 106 290164.00 76515.43
03-09-26 16.85 17.44 16.65 17.03 10618 187 182296.00 76152.86
02-09-26 17.38 17.49 16.61 16.91 16024 232 273493.00 76570.35
01-09-26 17.43 17.94 17.10 17.38 8965 138 155911.00 76944.28
31-08-26 17.31 17.94 17.05 17.43 19334 201 336748.00 76957.27
28-08-26 17.30 17.77 17.00 17.49 16023 226 279656.00 77264.51
27-08-26 17.52 17.90 17.15 17.49 11678 201 202636.00 76933.59
26-08-26 17.96 18.00 17.25 17.88 26207 184 465715.00 77472.94
25-08-26 18.65 18.70 17.19 17.96 15022 137 269767.00 77656.09
<< < 1 2 3  ... > >>