• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
63.5539715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
134.15
297663
EPS(TTM)
Face Value()
Div & Yield %
13.85
1
0.08
 

As on: Sep 16, 2026 06:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1920.50 1927.30 1857.60 1858.00 24407 3432 45831775.00 74003.82
11-09-26 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 74781.76
10-09-26 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 74902.59
09-09-26 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 74764.23
08-09-26 1929.05 1950.65 1929.05 1939.00 16234 1616 31488365.00 75577.58
07-09-26 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 76132.81
04-09-26 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 76515.43
03-09-26 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 76152.86
02-09-26 1959.85 1990.00 1940.00 1990.00 11099 1191 21797205.00 76570.35
01-09-26 2000.00 2016.95 1961.00 1970.00 18568 1532 36646176.00 76944.28
<< < 1 2 3  ... > >>