• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
264.7308802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
49.96
111340.15
EPS(TTM)
Face Value()
Div & Yield %
80.39
2
1.28
 

As on: Feb 03, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 4034.10 4104.60 3978.85 4090.05 6632 2190 26764288.00 81666.46
01-02-26 4197.50 4197.50 3985.00 4016.60 40741 4281 164101050.00 80722.94
30-01-26 4045.00 4122.10 4023.45 4110.10 3678 1511 14995617.00 82269.78
29-01-26 4026.05 4070.95 3982.00 4040.00 27440 3751 110734097.00 82566.37
28-01-26 3940.05 4035.00 3940.05 4024.35 5579 1386 22343229.00 82344.68
27-01-26 3906.25 3974.85 3883.30 3929.60 7012 1901 27549205.00 81857.48
23-01-26 4073.10 4090.00 3916.75 3930.85 6954 2336 27705711.00 81537.70
22-01-26 4012.65 4075.00 3996.40 4069.05 8050 2138 32422660.00 82307.37
21-01-26 4014.20 4034.00 3936.65 3997.80 10536 2600 42081506.00 81909.63
20-01-26 4028.20 4061.95 3998.20 4014.15 16286 2487 65610521.00 82180.47
<< < 1 2 3  ... > >>