• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6232092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
15.43
1253.68
EPS(TTM)
Face Value()
Div & Yield %
3.88
2
4.01
 

As on: Jun 07, 2026 09:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 60.00 60.75 58.50 59.87 21952 494 1297222.00 74243.34
04-06-26 60.00 60.00 59.15 59.22 8642 480 513584.00 74360.01
03-06-26 61.41 61.42 58.50 60.07 25567 530 1513368.00 74346.17
02-06-26 58.00 60.57 58.00 60.21 14435 159 849754.00 74649.84
01-06-26 61.53 61.62 59.23 59.50 8064 342 487932.00 74267.34
29-05-26 61.50 62.10 61.12 61.43 3043 66 187121.00 74775.74
27-05-26 62.05 63.00 60.86 61.49 14646 134 907374.00 75867.80
26-05-26 67.00 67.00 61.90 61.90 10516 307 653489.00 76009.70
25-05-26 63.19 63.62 62.00 62.09 2989 40 186814.00 76488.96
22-05-26 62.50 62.85 62.25 62.55 5434 102 339895.00 75415.35
<< < 1 2 3  ... > >>