• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
93.15
104254.4
EPS(TTM)
Face Value()
Div & Yield %
23.41
2
0.39
 

As on: Jul 28, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 2196.50 2196.50 2150.15 2180.65 49712 4382 107547105.00 76835.78
24-07-26 2147.85 2167.45 2127.50 2151.85 76246 5395 163409344.00 76059.77
23-07-26 2180.00 2206.00 2161.00 2176.75 32115 4496 70026502.00 76391.39
22-07-26 2186.25 2214.00 2177.80 2184.05 28385 3888 62268664.00 76755.05
21-07-26 2210.00 2222.00 2187.00 2202.80 20320 2186 44820996.00 77470.11
20-07-26 2190.25 2216.00 2167.50 2208.35 185171 4331 405545467.00 77708.52
17-07-26 2118.05 2196.70 2105.00 2189.75 56077 5576 120932382.00 78151.45
16-07-26 2119.60 2125.20 2081.60 2104.00 552861 4596 1161519252.00 77186.87
15-07-26 2144.75 2149.80 2095.00 2099.65 20847 1604 44204026.00 77185.43
14-07-26 2135.00 2141.95 2099.90 2118.25 27224 2667 57691607.00 77054.94
<< < 1 2 3  ... > >>