• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
21.44
22.48
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jun 14, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 41.56 42.40 40.58 41.60 260 5 10724.00 75527.95
11-06-26 42.35 42.94 40.13 40.55 492 21 19916.00 73832.55
09-06-26 41.00 41.25 40.22 41.16 360 7 14660.00 73918.76
08-06-26 41.22 41.22 40.22 41.00 1964 9 79753.00 73524.26
05-06-26 41.50 41.50 41.20 41.22 41 5 1693.00 74243.34
04-06-26 41.70 41.70 41.70 41.70 120 10 5004.00 74360.01
03-06-26 42.00 43.19 41.43 41.55 1294 12 54336.00 74346.17
02-06-26 42.94 42.95 41.47 42.95 452 26 19048.00 74649.84
01-06-26 43.00 43.00 42.49 42.83 1139 19 48601.00 74267.34
29-05-26 44.72 46.53 44.72 44.72 3938 84 179900.00 74775.74
<< < 1 2 3  ... > >>