• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Nilachal Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
502294
INE416N01013
-16.1051081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
80.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 39.38 39.38 37.03 39.38 183 16 6993.00 77654.60
28-07-26 39.00 39.38 39.00 39.38 704 3 27722.00 76765.92
27-07-26 42.00 42.00 39.00 39.00 250 9 10424.00 76835.78
24-07-26 38.83 38.83 38.45 38.45 530 4 20579.00 76059.77
23-07-26 39.85 39.85 38.05 38.45 849 19 32735.00 76391.39
22-07-26 38.40 38.99 37.23 38.98 1625 17 61434.00 76755.05
21-07-26 38.02 39.89 38.02 38.40 585 16 22447.00 77470.11
20-07-26 41.00 41.00 38.00 40.99 33 9 1272.00 77708.52
15-07-26 41.00 41.00 41.00 41.00 11 2 451.00 77185.43
14-07-26 38.00 40.85 38.00 40.60 126 17 5109.00 77054.94
<< < 1 2 3  ... > >>