• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Jain Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500219
INE175A01038
71.9048441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JISLJALEQS
54.51
2655.97
EPS(TTM)
Face Value()
Div & Yield %
0.67
2
0
 

As on: Jan 31, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 35.55 37.16 35.04 36.52 71935 651 2593877.00 82269.78
29-01-26 36.21 36.55 35.38 35.55 133422 551 4748974.00 82566.37
28-01-26 34.41 36.46 34.41 36.18 58623 408 2089374.00 82344.68
27-01-26 34.60 34.79 33.45 34.41 109883 566 3749247.00 81857.48
23-01-26 36.50 36.50 34.05 34.57 46108 371 1620906.00 81537.70
22-01-26 35.15 36.62 35.15 36.51 66895 435 2395258.00 82307.37
21-01-26 35.22 36.03 34.66 35.04 158626 858 5589427.00 81909.63
20-01-26 37.54 37.55 35.68 35.85 167799 715 6112329.00 82180.47
19-01-26 38.29 38.29 37.47 37.54 72737 264 2740687.00 83246.18
16-01-26 38.50 38.99 38.10 38.29 76209 402 2926050.00 83570.35
<< < 1 2 3  ... > >>