• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bemco Hydraulics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522650
INE142E01022
17.8861755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.07
457.41
EPS(TTM)
Face Value()
Div & Yield %
2.27
1
0.1
 

As on: Jul 21, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 107.89 110.00 105.65 108.81 31682 462 3427569.00 77470.11
20-07-26 98.00 105.40 97.11 104.59 92953 824 9605878.00 77708.52
17-07-26 99.04 101.50 97.20 97.33 8069 137 796431.00 78151.45
16-07-26 98.01 101.65 97.50 99.04 6779 123 669363.00 77186.87
15-07-26 101.49 101.49 97.01 99.52 19155 214 1884522.00 77185.43
14-07-26 100.95 102.00 97.00 98.08 8897 163 885728.00 77054.94
13-07-26 99.22 102.00 97.00 101.28 11648 149 1172993.00 77616.40
10-07-26 97.98 100.95 94.14 99.20 12155 192 1194824.00 77569.39
09-07-26 95.40 95.99 93.00 95.69 4457 132 419590.00 76741.82
08-07-26 98.61 98.61 93.20 93.70 14494 293 1371044.00 76503.60
<< < 1 2 3  ... > >>