• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Deepak Fertilizers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
275.9345565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
48.28
19943.68
EPS(TTM)
Face Value()
Div & Yield %
32.72
10
0.63
 

As on: Jul 11, 2025 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1610.65 1623.00 1565.05 1579.85 16486 1141 26250800.00 83190.28
09-07-25 1598.00 1615.95 1593.95 1610.65 18908 1358 30382072.00 83536.08
08-07-25 1612.00 1636.45 1586.50 1598.00 44131 2560 70910526.00 83712.51
07-07-25 1717.00 1717.05 1606.55 1611.45 81804 7076 133268554.00 83442.50
04-07-25 1728.35 1753.50 1700.85 1711.45 10166 800 17501673.00 83432.89
03-07-25 1742.00 1776.95 1723.90 1728.35 20090 1296 35019305.00 83239.47
02-07-25 1750.00 1750.10 1698.90 1740.50 43100 3478 74458707.00 83409.69
01-07-25 1719.45 1757.80 1700.10 1745.35 36653 2545 63704881.00 83697.29
30-06-25 1601.35 1723.80 1596.50 1707.00 57287 4222 95218334.00 83606.46
27-06-25 1607.50 1618.90 1580.50 1594.95 27049 1938 43275872.00 84058.90
<< < 1 2 3  ... > >>