• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
163.832639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
16.99
28616.87
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.66
 

As on: Oct 09, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 305.50 315.15 305.50 313.25 176527 5500 54948376.00 72472.33
08-10-26 309.45 309.50 303.90 304.65 143797 3927 44062592.00 71593.24
07-10-26 311.00 315.70 308.00 309.50 78606 1309 24528284.00 72638.70
06-10-26 311.95 312.85 306.10 309.90 201884 3042 62270466.00 73067.81
05-10-26 317.90 317.90 308.75 312.00 203878 1989 63379159.00 72382.47
01-10-26 315.45 317.40 303.80 308.20 224255 5632 69795918.00 71909.70
30-09-26 318.50 322.40 313.10 317.40 99585 2220 31589603.00 72480.29
29-09-26 312.45 317.80 308.60 316.00 289917 6245 90929185.00 72529.07
28-09-26 329.95 330.40 312.15 314.00 276298 7933 88088404.00 72771.72
25-09-26 324.95 334.00 323.45 334.00 294454 5466 97136358.00 73895.74
<< < 1 2 3  ... > >>