• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.1818117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.98
426545.01
EPS(TTM)
Face Value()
Div & Yield %
69.24
5
0
 

As on: Jun 21, 2025 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 2145.00 2174.40 2132.95 2169.45 51454 3036 110942311.00 82408.17
19-06-25 2148.00 2154.30 2135.00 2145.30 93102 4463 199905904.00 81361.87
18-06-25 2130.00 2135.80 2110.70 2133.30 23019 1295 48845672.00 81444.66
17-06-25 2138.00 2155.00 2129.90 2136.70 590242 15493 1260646329.00 81583.30
16-06-25 2103.60 2145.00 2092.00 2138.45 272191 11428 580354431.00 81796.15
13-06-25 2099.20 2114.95 2075.00 2110.80 42112 2835 88424224.00 81118.60
12-06-25 2134.30 2148.45 2122.65 2126.00 9649 938 20599609.00 81691.98
11-06-25 2152.00 2161.25 2132.50 2144.65 52926 3469 113673443.00 82515.14
10-06-25 2141.30 2172.65 2138.90 2151.20 370801 16281 799546219.00 82391.72
09-06-25 2100.05 2142.45 2089.85 2138.50 209965 7333 447778281.00 82445.21
<< < 1 2 3  ... > >>