• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
945.4522938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
217.39
83474.46
EPS(TTM)
Face Value()
Div & Yield %
86.15
2
0.03
 

As on: Jun 24, 2025 01:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 18550.50 19128.35 18516.45 18836.60 7265 2564 136612849.00 81896.79
20-06-25 18080.05 19055.00 18080.05 18727.85 10022 3087 186177423.00 82408.17
19-06-25 18467.60 19278.55 18295.00 18385.05 13445 3946 252564317.00 81361.87
18-06-25 18660.05 18793.45 18275.00 18467.60 5345 2214 98909567.00 81444.66
17-06-25 17670.00 18744.50 17659.75 18656.35 16161 4335 296769529.00 81583.30
16-06-25 17783.00 17800.00 17424.00 17594.45 5117 1713 90266470.00 81796.15
13-06-25 16800.05 17850.00 16702.40 17783.25 15532 5826 269517409.00 81118.60
12-06-25 17520.05 17677.00 16884.60 17039.20 5610 1566 96217921.00 81691.98
11-06-25 17979.65 18285.40 17470.00 17516.60 8185 2747 146061686.00 82515.14
10-06-25 18299.25 18299.25 17710.50 17857.85 5460 2134 97825913.00 82391.72
<< < 1 2 3  ... > >>