• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

DigiSpice Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517214
INE927C01020
7.4349771
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIGISPICE
0
402.82
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Mar 10, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 16.71 18.00 16.71 17.18 4910 18 84258.00 77566.16
06-03-26 17.20 17.48 17.05 17.05 2080 12 35937.00 78918.90
05-03-26 17.20 17.65 16.81 17.03 12839 86 219510.00 80015.90
04-03-26 17.80 18.20 16.50 16.79 9814 124 168213.00 79116.19
02-03-26 18.01 18.49 17.60 18.05 10510 192 186789.00 80238.85
27-02-26 19.16 19.25 18.85 19.02 3411 32 64990.00 81287.19
26-02-26 19.56 20.61 18.80 19.50 9631 79 191039.00 82248.61
25-02-26 20.08 20.09 19.75 19.83 2073 53 41332.00 82276.07
24-02-26 19.85 20.29 19.85 20.12 3163 35 63646.00 82225.92
23-02-26 20.50 20.79 19.82 20.15 5813 42 118724.00 83294.66
<< < 1 2 3  ... > >>