• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0796743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
39.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 18, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 0.50 0.50 0.48 0.50 104104 54 51318.00 83570.35
14-01-26 0.50 0.50 0.49 0.49 29006 49 14423.00 83382.71
13-01-26 0.50 0.50 0.49 0.50 85907 33 42512.00 83627.69
12-01-26 0.50 0.51 0.49 0.49 170101 69 83490.00 83878.17
09-01-26 0.51 0.52 0.49 0.50 51310 43 25588.00 83576.24
08-01-26 0.50 0.52 0.50 0.50 185429 48 94297.00 84180.96
07-01-26 0.52 0.52 0.50 0.52 165776 56 83594.00 84961.14
06-01-26 0.52 0.52 0.50 0.52 103888 52 53313.00 85063.34
05-01-26 0.51 0.52 0.50 0.51 107446 98 54952.00 85439.62
02-01-26 0.49 0.51 0.49 0.51 162499 64 82222.00 85762.01
<< < 1 2 3  ... > >>