• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Acrow India Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
513149
INE950D01012
350
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
43.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 05, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 700.00 700.00 676.20 682.00 90 17 61332.00 83239.47
02-07-25 720.70 720.70 717.10 717.10 30 3 21603.00 83409.69
01-07-25 679.05 724.40 679.00 724.40 205 13 140577.00 83697.29
30-06-25 709.40 709.40 709.40 709.40 8 3 5675.00 83606.46
27-06-25 711.00 711.00 710.00 710.00 133 5 94532.00 84058.90
26-06-25 680.00 728.00 680.00 710.00 51 7 36216.00 83755.87
25-06-25 680.00 705.95 680.00 705.85 186 16 129465.00 82755.51
24-06-25 670.00 670.00 660.00 665.20 100 8 66520.00 82055.11
23-06-25 715.55 715.55 707.90 707.90 32 6 22867.00 81896.79
20-06-25 721.95 738.00 714.80 715.55 54 12 39048.00 82408.17
<< < 1 2 3  ... > >>