• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Ontic Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540386
INE989S01042
0.4189083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.83
10.71
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 05, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 1.22 1.24 1.14 1.24 826109 147 977323.00 74360.01
03-06-26 1.24 1.30 1.18 1.19 266943 114 324895.00 74346.17
02-06-26 1.22 1.26 1.16 1.24 322516 105 398792.00 74649.84
01-06-26 1.25 1.25 1.16 1.20 172011 95 201914.00 74267.34
29-05-26 1.22 1.28 1.22 1.22 589609 121 719705.00 74775.74
27-05-26 1.28 1.30 1.24 1.28 715017 88 905392.00 75867.80
26-05-26 1.26 1.32 1.25 1.30 592576 88 771632.00 76009.70
25-05-26 1.26 1.26 1.23 1.26 290027 100 364505.00 76488.96
22-05-26 1.18 1.20 1.18 1.20 248086 59 297667.00 75415.35
21-05-26 1.16 1.21 1.15 1.15 175083 71 201565.00 75183.36
<< < 1 2 3  ... > >>