• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Solitaire Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522152
INE410A01013
41.9473568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.99
47.31
EPS(TTM)
Face Value()
Div & Yield %
3.86
10
1.92
 

As on: Dec 10, 2025 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 105.80 123.90 105.40 105.75 3984 137 442695.00 84391.27
09-12-25 106.95 110.25 102.30 104.20 2039 38 214266.00 84666.28
08-12-25 107.80 110.80 105.45 107.00 2009 34 216756.00 85102.69
05-12-25 111.50 113.65 107.00 107.25 1864 49 202162.00 85712.37
04-12-25 110.05 111.50 110.05 111.50 52 6 5769.00 85265.32
03-12-25 109.15 114.00 108.05 111.25 2030 45 225559.00 85106.81
02-12-25 109.00 115.95 109.00 113.20 872 13 96014.00 85138.27
01-12-25 110.50 111.05 108.05 109.75 1073 35 117573.00 85641.90
28-11-25 111.15 116.00 111.10 111.60 153 7 17562.00 85706.67
27-11-25 115.05 115.05 110.30 110.40 593 12 67128.00 85720.38
<< < 1 2 3  ... > >>