• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Modern Engineering and Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539762
INE250S01015
41.7281553
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.91
50.1
EPS(TTM)
Face Value()
Div & Yield %
5.49
10
0
 

As on: Jun 05, 2026 03:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 32.59 33.45 31.15 31.49 35501 165 1134426.00 74360.01
03-06-26 35.80 35.80 31.71 32.43 9497 118 311452.00 74346.17
02-06-26 34.39 34.39 32.09 33.17 24975 89 834980.00 74649.84
01-06-26 34.95 34.95 30.01 32.86 104079 446 3415030.00 74267.34
29-05-26 36.06 36.79 34.10 34.86 66910 306 2374358.00 74775.74
27-05-26 35.20 36.99 33.68 36.04 422352 1374 14833873.00 75867.80
26-05-26 43.39 43.39 39.17 42.10 30443 158 1249595.00 76009.70
25-05-26 42.30 42.30 37.98 41.04 43891 261 1725672.00 76488.96
22-05-26 40.90 40.90 38.10 39.90 42003 88 1664490.00 75415.35
21-05-26 42.00 42.00 38.05 38.07 11390 115 451812.00 75183.36
<< < 1 2 3  ... > >>