• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Flomic Global Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
504380
INE952M01019
25.9522929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.81
79.38
EPS(TTM)
Face Value()
Div & Yield %
2.95
10
0.23
 

As on: Aug 30, 2026 12:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 42.95 47.40 41.10 43.69 3385 48 147802.00 77264.51
27-08-26 44.90 44.90 40.70 41.30 979 28 42188.00 76933.59
26-08-26 44.80 51.00 41.55 41.85 2453 56 105195.00 77472.94
25-08-26 42.03 43.79 42.01 42.99 463 11 19542.00 77656.09
24-08-26 42.99 42.99 41.27 41.45 188 11 7823.00 77369.11
21-08-26 43.49 44.00 41.20 42.99 1047 25 44226.00 77540.83
20-08-26 41.50 44.00 41.40 43.49 889 16 37644.00 77537.72
19-08-26 41.02 43.84 41.02 42.41 1768 28 75622.00 76909.68
18-08-26 44.99 44.99 41.20 41.35 872 24 36599.00 77235.46
17-08-26 42.00 45.16 42.00 43.79 2171 30 94174.00 77728.16
<< < 1 2 3  ... > >>