• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Rail Vikas Nigam Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
542649
INE415G01027
41.1889559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RVNL
68.5
67982.08
EPS(TTM)
Face Value()
Div & Yield %
4.76
10
0.53
 

As on: Feb 02, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 321.65 325.70 311.90 324.00 904577 12867 287965296.00 81666.46
01-02-26 344.00 351.55 309.00 326.05 2296615 32416 771499739.00 80722.94
30-01-26 338.85 344.55 331.80 343.25 1197474 16163 405190231.00 82269.78
29-01-26 349.95 352.50 331.25 341.50 1353401 19464 461040815.00 82566.37
28-01-26 327.90 344.10 326.55 342.45 1245228 15535 416567235.00 82344.68
27-01-26 326.50 328.45 321.05 323.90 695614 11321 225931859.00 81857.48
23-01-26 331.00 334.70 323.50 325.35 668265 11126 220264121.00 81537.70
22-01-26 321.30 330.70 319.40 329.20 389532 6370 126163567.00 82307.37
21-01-26 317.25 323.95 313.95 316.60 978665 14842 311351329.00 81909.63
20-01-26 331.40 331.50 319.20 320.40 1031466 16270 333939399.00 82180.47
<< < 1 2 3  ... > >>