• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
628.9772764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
11.49
11116.95
EPS(TTM)
Face Value()
Div & Yield %
97.91
10
2.67
 

As on: Apr 19, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 1107.95 1132.10 1097.00 1125.45 33609 1989 37616059.00 78493.54
16-04-26 1079.15 1094.85 1060.00 1091.50 14396 1180 15556684.00 77988.68
15-04-26 1075.00 1088.00 1056.85 1076.95 28071 1681 30094875.00 78111.24
13-04-26 1065.50 1084.50 1039.40 1072.60 19633 1401 20841686.00 76847.57
10-04-26 1046.55 1091.35 1039.00 1073.80 41186 3253 44041184.00 77550.25
09-04-26 1009.95 1046.95 998.25 1041.10 53976 3557 55264451.00 76631.65
08-04-26 993.00 1022.10 976.00 1009.55 71061 3951 70990951.00 77562.90
07-04-26 962.40 966.00 950.00 955.45 768553 3788 735495982.00 74616.58
06-04-26 959.70 973.40 941.00 961.90 745955 1816 707361329.00 74106.85
02-04-26 947.25 957.05 925.00 952.05 20051 1234 18948751.00 73319.55
<< < 1 2 3  ... > >>