• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Refex Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532884
INE056I01025
104.3950713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REFEX
13.66
2881.78
EPS(TTM)
Face Value()
Div & Yield %
15.38
2
0
 

As on: Mar 12, 2026 02:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 212.00 218.40 210.00 210.00 46898 775 9964765.00 76863.71
10-03-26 211.85 214.25 206.55 210.15 40581 680 8505999.00 78205.98
09-03-26 212.95 213.40 207.85 209.00 23509 573 4934904.00 77566.16
06-03-26 214.35 223.40 212.25 217.80 26400 821 5758741.00 78918.90
05-03-26 203.25 216.20 201.05 214.40 81510 1071 16906998.00 80015.90
04-03-26 210.60 210.90 202.00 202.75 36077 662 7369673.00 79116.19
02-03-26 210.95 216.20 207.90 214.55 53843 973 11487025.00 80238.85
27-02-26 227.05 227.10 219.00 221.00 30588 996 6789600.00 81287.19
26-02-26 230.00 230.10 222.50 227.05 50618 761 11458179.00 82248.61
25-02-26 236.60 236.60 226.60 229.30 17736 553 4078777.00 82276.07
<< < 1 2 3  ... > >>