• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
86.0594539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
65.52
125112.83
EPS(TTM)
Face Value()
Div & Yield %
8.79
10
0.36
 

As on: Jul 01, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 161.65 164.00 158.00 163.80 2372 52 385300.00 76922.64
30-06-26 167.00 167.50 151.00 161.60 6877 119 1104112.00 76478.67
29-06-26 162.55 169.70 160.00 161.00 2722 49 451606.00 76728.37
25-06-26 172.00 172.00 160.00 161.90 977 67 162419.00 77100.47
24-06-26 165.05 170.00 164.00 165.05 654 32 108797.00 76991.22
23-06-26 171.95 171.95 162.15 164.85 2977 83 491172.00 76200.68
22-06-26 155.10 172.00 155.10 164.90 4562 90 758371.00 77094.07
19-06-26 161.55 161.55 153.05 156.40 1362 42 214001.00 76802.90
18-06-26 159.95 162.00 153.75 156.30 5314 81 831928.00 77409.98
17-06-26 150.10 162.00 150.00 157.70 4433 69 702446.00 77155.62
<< < 1 2 3  ... > >>