• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
40.9228445
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
485.15
11286.86
EPS(TTM)
Face Value()
Div & Yield %
1.32
2
0.15
 

As on: May 02, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 619.05 648.00 615.75 640.40 56949 1875 36177583.00 76913.50
29-04-26 637.15 647.90 615.65 617.70 56158 2347 35565285.00 77496.36
28-04-26 588.90 655.00 582.00 640.45 330156 10661 208972682.00 76886.91
27-04-26 547.25 581.10 547.25 579.40 73892 3001 42262289.00 77303.63
24-04-26 549.15 552.90 535.00 550.30 18001 1060 9799882.00 76664.21
23-04-26 533.00 551.55 531.60 549.10 22854 907 12405622.00 77664.00
22-04-26 530.05 534.60 527.00 530.90 5634 291 2996998.00 78516.49
21-04-26 520.60 552.25 520.60 529.35 21635 908 11692885.00 79273.33
20-04-26 540.05 546.70 522.25 527.00 12096 524 6462809.00 78520.30
17-04-26 536.00 545.00 526.40 540.30 20473 666 10948040.00 78493.54
<< < 1 2 3  ... > >>