• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,918.76 394.50
( 0.54%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
161.2733752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
6.75
126183.5
EPS(TTM)
Face Value()
Div & Yield %
24.49
10
3.02
 

As on: Jun 10, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 165.65 170.90 165.30 170.40 1298076 7776 219015172.00 73918.76
08-06-26 164.35 170.60 163.55 165.30 706204 7620 117610300.00 73524.26
05-06-26 167.20 169.50 165.75 167.05 995777 5444 167114145.00 74243.34
04-06-26 166.85 167.50 165.15 166.55 219240 2653 36470913.00 74360.01
03-06-26 162.70 167.50 160.60 166.55 630113 3575 103756568.00 74346.17
02-06-26 160.75 163.95 160.20 162.65 300240 3551 48635663.00 74649.84
01-06-26 168.30 168.80 162.05 162.65 282005 2529 46493824.00 74267.34
29-05-26 168.90 171.80 166.85 167.75 890570 4902 150880719.00 74775.74
27-05-26 167.95 169.45 167.00 168.70 321254 1751 54210756.00 75867.80
26-05-26 171.05 171.15 166.15 167.55 1045644 6446 175832787.00 76009.70
<< < 1 2 3  ... > >>