• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

SBC Exports Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542725
INE04AK01028
1.1402801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBC
63.64
757.62
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Jun 19, 2025 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 14.96 16.21 14.69 15.91 1891712 2216 29033451.00 81444.66
17-06-25 14.78 14.97 14.52 14.92 1452521 795 21550345.00 81583.30
16-06-25 14.74 14.85 14.50 14.61 1871042 751 27392319.00 81796.15
13-06-25 14.69 14.89 14.52 14.86 425779 504 6278778.00 81118.60
12-06-25 14.71 14.85 14.55 14.75 1155698 716 17012825.00 81691.98
11-06-25 14.74 14.80 14.60 14.74 2264616 808 33393263.00 82515.14
10-06-25 14.81 14.89 14.62 14.75 658705 824 9738997.00 82391.72
09-06-25 14.69 15.06 14.58 14.94 3316756 622 49581129.00 82445.21
06-06-25 14.90 14.99 14.50 14.67 134631 412 1988780.00 82188.99
05-06-25 14.89 15.00 14.68 14.82 1059378 1052 15683191.00 81442.04
<< < 1 2 3  ... > >>