• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Honeywell Automation India Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517174
INE671A01010
4568.1447964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HONAUT
68.17
35705.64
EPS(TTM)
Face Value()
Div & Yield %
592.47
10
0.26
 

As on: Jul 19, 2025 03:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 40725.00 40753.20 40250.00 40391.00 72 48 2918792.00 81757.73
17-07-25 40773.60 40773.60 40550.00 40578.95 13 11 528428.00 82259.24
16-07-25 41254.20 41254.20 40370.00 40420.30 158 68 6421492.00 82634.48
15-07-25 40798.00 41122.20 40390.00 40695.80 112 73 4563207.00 82570.91
14-07-25 40570.00 40762.00 40332.55 40558.80 58 38 2350687.00 82253.46
11-07-25 40933.65 40933.65 40227.00 40286.15 156 102 6298747.00 82500.47
10-07-25 40989.95 40989.95 40255.15 40654.20 231 87 9364570.00 83190.28
09-07-25 40695.00 40775.80 40301.05 40500.95 111 73 4494410.00 83536.08
08-07-25 41599.80 41599.80 40800.00 40895.25 287 151 11744433.00 83712.51
07-07-25 40800.85 40878.70 40541.10 40692.70 238 115 9686055.00 83442.50
<< < 1 2 3  ... > >>