• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
72,696.39 -1,836.57
( -2.46%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
51,583.72 -1,788.81
(-3.35%)
Nikkei 225
9,923.24 4.91
(0.05%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Medico Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540937
INE630Y01024
8.0566856
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEDICO
27.19
315.92
EPS(TTM)
Face Value()
Div & Yield %
1.4
2
0
 

As on: Mar 23, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-03-26 37.50 37.86 34.00 34.81 5528 159 199638.00 72696.39
20-03-26 38.02 39.84 37.61 38.07 3792 192 146214.00 74532.96
19-03-26 38.00 38.45 37.80 37.80 1355 37 51553.00 74207.24
18-03-26 39.48 40.00 38.25 38.55 29840 487 1188833.00 76704.13
17-03-26 38.85 39.67 38.71 38.71 1408 22 55636.00 76070.84
16-03-26 38.01 40.35 37.98 39.18 7607 214 293857.00 75502.85
13-03-26 38.58 41.05 37.27 39.62 9143 351 355060.00 74563.92
12-03-26 39.00 40.68 38.28 39.10 7977 203 318175.00 76034.42
11-03-26 41.10 41.46 41.00 41.15 103 30 4242.00 76863.71
10-03-26 40.73 41.49 40.44 41.16 919 28 37443.00 78205.98
<< < 1 2 3  ... > >>