• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Mazagon Dock Shipbuilders Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543237
INE249Z01020
200.392186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAZDOCK
47.96
110253.84
EPS(TTM)
Face Value()
Div & Yield %
56.99
5
0.63
 

As on: May 02, 2026 11:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2775.00 2779.40 2680.00 2733.25 220192 13410 599711316.00 76913.50
29-04-26 2710.00 2810.00 2703.25 2771.50 251792 17942 699034075.00 77496.36
28-04-26 2708.90 2710.00 2670.40 2683.15 74251 4781 199958639.00 76886.91
27-04-26 2691.00 2713.75 2671.25 2683.70 92648 6435 249285130.00 77303.63
24-04-26 2700.10 2725.85 2642.00 2679.20 253053 19085 679679607.00 76664.21
23-04-26 2705.00 2743.45 2671.05 2694.20 171074 10911 462512617.00 77664.00
22-04-26 2664.00 2714.40 2650.00 2702.75 137967 10131 371134050.00 78516.49
21-04-26 2643.70 2707.90 2638.40 2656.30 176491 9687 471231122.00 79273.33
20-04-26 2620.60 2670.00 2577.35 2620.85 274148 18345 720585524.00 78520.30
17-04-26 2586.70 2624.85 2564.60 2618.30 178893 12546 465626950.00 78493.54
<< < 1 2 3  ... > >>