• OPEN AN ACCOUNT
Indian Indices
Sensex
76,375.38 -379.67
( -0.49%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
39.83
25596
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
1.08
 

As on: Jul 23, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 96.50 96.75 94.30 94.80 582343 5170 55401362.00 76755.05
21-07-26 98.90 98.90 96.50 96.80 296486 2413 28844670.00 77470.11
20-07-26 97.10 98.25 96.35 98.05 449269 2591 43776356.00 77708.52
17-07-26 97.10 98.55 96.35 97.25 527826 3616 51470395.00 78151.45
16-07-26 98.25 98.35 96.70 97.35 388105 1936 37806463.00 77186.87
15-07-26 98.70 99.65 97.70 97.80 580567 3721 57226346.00 77185.43
14-07-26 100.75 100.80 97.90 98.20 886970 5319 88003274.00 77054.94
13-07-26 99.20 102.45 97.95 101.50 765766 3328 77141271.00 77616.40
10-07-26 98.55 100.50 98.20 99.95 549814 2956 54591680.00 77569.39
09-07-26 95.45 98.40 95.40 97.70 563355 2578 54486102.00 76741.82
<< < 1 2 3  ... > >>