• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
309.3580416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.93
1486.52
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.81
 

As on: Jun 01, 2026 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 236.00 238.60 234.80 235.70 181 37 42746.00 74775.74
27-05-26 233.65 272.00 233.60 235.95 52 18 12357.00 75867.80
26-05-26 230.00 238.85 230.00 231.75 24 12 5630.00 76009.70
25-05-26 234.85 236.15 232.60 234.85 362 25 85043.00 76488.96
22-05-26 237.65 237.65 230.00 234.35 428 31 101044.00 75415.35
21-05-26 232.25 239.20 231.00 234.95 492 104 115144.00 75183.36
20-05-26 233.00 235.30 230.85 234.15 160 11 37267.00 75318.39
19-05-26 234.00 240.50 232.40 234.85 782 85 183646.00 75200.85
18-05-26 229.75 234.60 222.70 230.50 2818 209 640864.00 75315.04
15-05-26 236.05 237.80 228.85 233.20 838 82 196121.00 75237.99
<< < 1 2 3  ... > >>