• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.82
1901924.52
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Feb 28, 2026 02:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1401.10 1410.55 1388.00 1394.30 288309 8671 403768832.00 81287.19
26-02-26 1399.95 1412.65 1391.60 1405.45 3146620 32460 4416731277.00 82248.61
25-02-26 1436.00 1440.00 1393.50 1398.20 820874 28256 1165321262.00 82276.07
24-02-26 1426.95 1433.45 1415.00 1430.15 218568 9985 310997496.00 82225.92
23-02-26 1420.25 1434.90 1418.30 1427.90 488729 12770 696915237.00 83294.66
20-02-26 1410.00 1427.75 1406.85 1420.05 357252 11160 507115166.00 82814.71
19-02-26 1441.55 1444.05 1401.00 1410.80 1156640 23525 1636347234.00 82498.14
18-02-26 1425.40 1442.35 1419.00 1441.25 368386 12899 525893734.00 83734.25
17-02-26 1432.40 1432.40 1418.80 1422.80 180120 7648 256371513.00 83450.96
16-02-26 1418.25 1439.00 1409.20 1436.40 477800 15458 680219601.00 83277.15
<< < 1 2 3  ... > >>