• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Source Industries (India) Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521036
INE695C01015
3.8049123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
65.57
5.23
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Dec 02, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 4.59 4.59 4.59 4.59 1 1 4.00 85641.90
10-11-25 4.59 4.59 4.59 4.59 655 3 3006.00 83535.35
06-10-25 4.38 4.38 4.38 4.38 400 2 1752.00 81790.12
29-09-25 4.38 4.38 4.38 4.38 24 1 105.00 80364.94
22-09-25 4.38 4.38 4.38 4.38 100 1 438.00 82159.97
15-09-25 4.18 4.18 4.18 4.18 600 6 2508.00 81785.74
01-09-25 4.18 4.18 4.18 4.18 100 1 418.00 80364.49
25-08-25 4.18 4.18 4.18 4.18 200 1 836.00 81635.91
11-08-25 4.18 4.18 4.18 4.18 100 1 418.00 80604.08
04-08-25 4.18 4.18 4.18 4.18 200 1 836.00 81018.72
<< < 1 2 3 > >>