• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
51,264.29 -621.56
(-1.20%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
410.2252803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
10.85
10567.78
EPS(TTM)
Face Value()
Div & Yield %
73.15
2
1.51
 

As on: Apr 01, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 805.90 814.10 782.00 793.65 7059 820 5653823.00 71947.55
27-03-26 827.85 837.65 811.95 821.60 6740 1247 5564284.00 73583.22
25-03-26 843.30 863.85 826.45 831.50 11850 1066 9957002.00 75273.45
24-03-26 846.65 846.65 816.75 831.75 9042 805 7480796.00 74068.45
23-03-26 818.15 832.90 794.00 823.60 9306 873 7523717.00 72696.39
20-03-26 830.05 845.00 815.10 819.20 7677 484 6358856.00 74532.96
19-03-26 834.55 840.35 817.10 823.60 15601 886 12967433.00 74207.24
18-03-26 832.10 887.80 831.20 842.55 19036 1565 16378280.00 76704.13
17-03-26 841.95 853.55 823.75 828.45 6955 640 5832107.00 76070.84
16-03-26 815.50 847.65 792.90 841.85 7550 761 6155476.00 75502.85
<< < 1 2 3  ... > >>