• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: May 05, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 78522.69 79019.14 78046.05 78456.41 0 0 0.00 77269.40
30-04-26 78334.31 78334.31 77362.48 78058.71 0 0 0.00 76913.50
29-04-26 78515.86 79240.79 78391.62 78682.50 0 0 0.00 77496.36
28-04-26 78504.65 78680.98 77969.20 78111.26 0 0 0.00 76886.91
27-04-26 78138.21 78727.72 78102.24 78562.68 0 0 0.00 77303.63
24-04-26 78856.17 79074.20 77482.00 77850.52 0 0 0.00 76664.21
23-04-26 79432.89 79432.89 78874.03 78957.23 0 0 0.00 77664.00
22-04-26 80073.27 80092.92 79563.24 79808.61 0 0 0.00 78516.49
21-04-26 79865.74 80556.84 79759.80 80458.15 0 0 0.00 79273.33
20-04-26 79763.93 80171.55 79269.41 79785.05 0 0 0.00 78520.30
<< < 1 2 3  ... > >>