• OPEN AN ACCOUNT
Indian Indices
Sensex
84,180.96 -780.18
( -0.92%)
Global Indices
Nasdaq
49,008.56 -474.53
(-0.96%)
Dow Jones
6,942.66 -23.16
(-0.33%)
Hang Seng
51,148.76 -813.22
(-1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
90.15 -0.06
(-0.07%)
EUR-INR
105.56 0.04
(0.04%)
GBP-INR
121.94 0.39
(0.32%)
JPY-INR
0.58 0.00
(0.08%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.54
563056.05
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.21
 

As on: Jan 09, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 2396.40 2418.30 2367.00 2386.50 222767 20040 533219696.00 84180.96
07-01-26 2415.00 2421.50 2381.05 2396.40 69007 12555 165835609.00 84961.14
06-01-26 2386.50 2427.75 2368.65 2425.35 47440 3824 113861108.00 85063.34
05-01-26 2335.20 2394.00 2335.20 2383.75 36073 3300 85666305.00 85439.62
02-01-26 2323.10 2357.50 2322.05 2347.80 78148 4801 183168331.00 85762.01
01-01-26 2319.55 2326.75 2300.00 2323.00 129047 18263 298907276.00 85188.60
31-12-25 2292.20 2324.95 2289.55 2315.30 62988 11839 145737388.00 85220.60
30-12-25 2292.10 2297.70 2282.10 2290.10 45472 3745 104138790.00 84675.08
29-12-25 2275.90 2298.00 2275.00 2292.10 65083 5851 148994584.00 84695.54
26-12-25 2280.00 2289.50 2275.20 2285.55 48290 3929 110322999.00 85041.45
<< < 1 2 3  ... > >>