• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1452.7155355
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
32.02
4530.34
EPS(TTM)
Face Value()
Div & Yield %
112.84
10
0.35
 

As on: May 23, 2026 01:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3612.80 3612.80 3612.80 3612.80 2 1 7225.00 75415.35
21-05-26 3605.00 3612.80 3605.00 3612.80 2 2 7217.00 75183.36
18-05-26 3556.35 3586.00 3556.35 3575.40 19 7 67763.00 75315.04
15-05-26 3643.00 3720.00 3643.00 3683.65 12 4 44490.00 75237.99
14-05-26 3739.00 3739.85 3739.00 3739.85 20 2 74788.00 75398.72
13-05-26 3799.95 3799.95 3748.70 3749.45 62 7 234561.00 74608.98
12-05-26 3571.20 3571.20 3571.20 3571.20 1 1 3571.00 74559.24
11-05-26 3650.00 3669.95 3640.00 3655.40 66 28 240957.00 76015.28
07-05-26 3629.00 3692.95 3629.00 3692.95 15 8 54636.00 77844.52
06-05-26 3609.00 3609.00 3609.00 3609.00 3 2 10827.00 77958.52
<< < 1 2 3  ... > >>