• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
180.0998844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
64.73
106788.48
EPS(TTM)
Face Value()
Div & Yield %
16.67
1
0.93
 

As on: Nov 14, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1080.75 1089.00 1075.70 1079.00 13956 1357 15097082.00 81592.45
12-11-26 1089.50 1096.00 1077.15 1085.00 25951 1853 28192941.00 81911.01
11-11-26 1100.00 1100.00 1082.50 1095.00 38716 1751 42299122.00 81879.40
09-11-26 1085.05 1093.20 1074.85 1081.00 22215 1922 24060275.00 81106.65
08-11-26 1091.90 1091.90 1080.00 1082.00 9640 682 10469004.00 80999.40
06-11-26 1055.00 1085.00 1055.00 1085.00 27653 1518 29823825.00 81028.02
05-11-26 1076.60 1079.70 1065.65 1074.10 53246 3438 57215762.00 79310.01
04-11-26 1075.00 1084.00 1062.95 1069.50 50377 2932 54029377.00 77301.40
03-11-26 1030.00 1070.80 1030.00 1070.80 78988 3530 83298891.00 76917.85
02-11-26 1027.65 1033.50 1019.85 1025.00 21164 1364 21738517.00 75692.78
<< < 1 2 3  ... > >>