• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,113.18 -260.57
( -0.32%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Acutaas Chemicals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
160.2066363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACUTAAS
57.64
9197.97
EPS(TTM)
Face Value()
Div & Yield %
19.49
5
0.13
 

As on: Jun 03, 2025 11:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-25 6.73 6.80 6.73 6.80 159 7 1070.00 81373.75
30-05-25 6.86 6.86 6.73 6.73 8833 10 59500.00 81451.01
29-05-25 6.86 6.86 6.86 6.86 4600 9 31556.00 81633.02
28-05-25 6.86 6.87 6.86 6.86 16210 7 111250.00 81312.32
27-05-25 6.95 7.00 6.95 7.00 5697 14 39666.00 81551.63
26-05-25 7.09 7.09 7.09 7.09 30 2 212.00 82176.45
23-05-25 7.08 7.12 7.08 7.09 4908 14 34798.00 81721.08
22-05-25 7.21 7.21 7.21 7.21 10156 10 73224.00 80951.99
21-05-25 7.37 7.37 7.35 7.35 109 5 801.00 81596.63
20-05-25 7.25 7.37 7.25 7.37 101 3 741.00 81186.44
<< < 1 2 3  ... > >>