• OPEN AN ACCOUNT
Indian Indices
Sensex
82,374.79 67.42
( 0.08%)
Global Indices
Nasdaq
49,393.18 294.94
(0.60%)
Dow Jones
6,933.34 36.72
(0.53%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.802491
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.19
63.29
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
3.28
 

As on: Jan 23, 2026 09:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 15.19 15.50 15.10 15.16 21349 200 325436.00 82307.37
21-01-26 15.20 15.35 14.90 15.01 39778 254 596678.00 81909.63
20-01-26 15.79 15.79 15.05 15.11 35902 345 546444.00 82180.47
19-01-26 15.51 16.09 15.25 15.58 49252 314 763660.00 83246.18
16-01-26 16.09 16.15 15.71 15.84 15639 197 248624.00 83570.35
14-01-26 15.95 16.19 15.70 15.92 14717 159 234347.00 83382.71
13-01-26 15.82 16.24 15.76 15.95 13808 174 219854.00 83627.69
12-01-26 16.26 16.26 15.30 15.87 21325 285 335712.00 83878.17
09-01-26 16.10 16.75 16.08 16.10 15002 178 244632.00 83576.24
08-01-26 17.28 17.28 16.00 16.08 62411 414 1022488.00 84180.96
<< < 1 2 3  ... > >>