• OPEN AN ACCOUNT
Indian Indices
Nifty
25,044.35 72.45
(0.29%)
Sensex
82,055.11 158.32
( 0.19%)
Bank Nifty
56,461.90 402.55
( 0.72%)
Nifty IT
38,417.95 3.85
( 0.01%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.99 0.95
(0.01%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
194.0428749
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
29.59
162532.6
EPS(TTM)
Face Value()
Div & Yield %
67.59
10
1.05
 

As on: Jun 25, 2025 12:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-25 1999.60 2083.60 1999.60 2072.10 148555 13951 303558152.00 82055.11
23-06-25 1966.75 2029.00 1966.75 2000.30 57853 4882 115907504.00 81896.79
20-06-25 1888.50 2048.00 1888.50 2006.05 303144 25192 602236110.00 82408.17
19-06-25 1921.05 1934.05 1895.45 1909.60 11037 1183 21069328.00 81361.87
18-06-25 1944.55 1947.95 1920.30 1929.45 12284 1362 23731466.00 81444.66
17-06-25 1946.05 1970.50 1940.00 1945.15 27346 2164 53456876.00 81583.30
16-06-25 1946.05 1982.95 1927.15 1938.10 90419 2804 175687063.00 81796.15
13-06-25 1919.50 1947.30 1913.80 1940.55 19969 2060 38644893.00 81118.60
12-06-25 1938.05 1971.45 1938.05 1955.95 77285 7179 151241842.00 81691.98
11-06-25 1909.40 1957.00 1909.40 1937.75 19079 1528 37060943.00 82515.14
<< < 1 2 3  ... > >>