• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
164.0959155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
99.03
37624.85
EPS(TTM)
Face Value()
Div & Yield %
14.37
1
0.7
 

As on: Jan 29, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1410.05 1433.00 1407.95 1428.60 4260 596 6083752.00 82344.68
27-01-26 1443.90 1451.00 1401.25 1423.00 4917 983 6981942.00 81857.48
23-01-26 1449.85 1453.00 1426.35 1443.30 3084 651 4451294.00 81537.70
22-01-26 1450.00 1450.00 1428.60 1444.90 3474 910 5009936.00 82307.37
21-01-26 1435.75 1457.45 1427.00 1451.05 2927 602 4221981.00 81909.63
20-01-26 1502.00 1504.00 1450.00 1454.35 2835 464 4196162.00 82180.47
19-01-26 1511.05 1520.10 1497.90 1502.75 2806 452 4232977.00 83246.18
16-01-26 1519.20 1522.45 1497.15 1521.30 1957 363 2958727.00 83570.35
14-01-26 1525.00 1528.70 1510.80 1519.20 3351 666 5096176.00 83382.71
13-01-26 1513.00 1541.35 1509.40 1534.15 4556 659 6945244.00 83627.69
<< < 1 2 3  ... > >>