• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
1.936916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1291.02
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 03, 2026 06:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 17.87 17.87 17.87 17.87 187 1 3341.00 73319.55
01-04-26 17.52 17.52 17.52 17.52 277 1 4853.00 73134.32
30-03-26 17.18 17.18 17.18 17.18 299 1 5136.00 71947.55
27-03-26 16.85 16.85 16.85 16.85 304 2 5122.00 73583.22
25-03-26 16.52 16.52 16.52 16.52 113 1 1866.00 75273.45
24-03-26 16.20 16.20 16.20 16.20 125 1 2025.00 74068.45
23-03-26 15.89 15.89 15.89 15.89 190 1 3019.00 72696.39
18-03-26 15.58 15.58 15.58 15.58 158 1 2461.00 76704.13
17-03-26 15.28 15.28 15.28 15.28 108 1 1650.00 76070.84
16-03-26 14.99 14.99 14.99 14.99 133 1 1993.00 75502.85
<< < 1 2 3  ... > >>