• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 12, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 40.00 40.00 39.90 39.90 1900 2 75980.00 77569.39
09-07-26 42.00 42.00 42.00 42.00 1790 2 75180.00 76741.82
14-05-26 42.00 42.00 42.00 42.00 1 1 42.00 75398.72
13-05-26 43.50 43.50 43.50 43.50 20 2 870.00 74608.98
12-05-26 43.50 43.50 43.50 43.50 1 1 43.00 74559.24
11-05-26 44.60 44.60 44.59 44.59 6 2 267.00 76015.28
08-05-26 40.60 42.60 40.60 42.60 3 2 123.00 77328.19
07-05-26 40.60 40.60 40.60 40.60 13 2 527.00 77844.52
05-05-26 38.80 38.80 38.75 38.75 89 5 3451.00 77017.79
04-05-26 37.23 37.23 37.23 37.23 7 2 260.00 77269.40
<< < 1 2 3  ... > >>