• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Cool Caps Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
535441
INE0HS001010
46.0034602
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COOLCAPS
87.61
955.03
EPS(TTM)
Face Value()
Div & Yield %
9.43
10
0
 

As on: Jul 01, 2025 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 33.60 33.76 30.36 32.97 307 14 9976.00 83697.29
30-06-25 34.99 34.99 32.16 33.60 900 28 30007.00 83606.46
27-06-25 30.85 32.00 30.85 32.00 778 11 24415.00 84058.90
26-06-25 31.00 31.00 30.32 31.00 2419 17 74821.00 83755.87
25-06-25 30.66 32.00 30.66 31.00 3930 28 123350.00 82755.51
24-06-25 31.85 32.80 30.50 30.50 5540 38 172654.00 82055.11
23-06-25 30.20 37.90 30.20 31.85 3399 43 108087.00 81896.79
20-06-25 32.00 32.65 30.28 31.94 2608 19 80252.00 82408.17
19-06-25 32.00 33.31 30.27 32.24 553 20 17288.00 81361.87
18-06-25 31.57 32.98 30.51 32.21 1642 18 50784.00 81444.66
<< < 1 2 3  ... > >>