• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.4575792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.84
234.67
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Feb 14, 2026 06:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 3.72 4.03 3.72 3.96 692514 378 2692866.00 82626.76
12-02-26 4.05 4.07 3.87 3.91 939374 409 3679706.00 83674.92
11-02-26 4.00 4.09 3.86 3.98 1196990 454 4757601.00 84233.64
10-02-26 4.08 4.13 3.90 4.03 1197243 444 4827651.00 84273.92
09-02-26 4.04 4.15 4.00 4.08 921624 631 3753706.00 84065.75
06-02-26 4.10 4.10 3.94 4.04 773111 510 3113180.00 83580.40
05-02-26 3.80 3.93 3.66 3.93 1420831 495 5419609.00 83313.93
04-02-26 3.70 3.83 3.65 3.75 1023184 401 3793646.00 83817.69
03-02-26 3.71 3.84 3.56 3.75 1905938 705 7083247.00 83739.13
02-02-26 3.69 3.80 3.51 3.69 1521673 533 5561132.00 81666.46
<< < 1 2 3  ... > >>