• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
85,056.74 156.03
( 0.18%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,469.70 203.28
(0.44%)
Dow Jones
6,726.36 102.37
(1.55%)
Hang Seng
48,655.34 29.46
(0.06%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
89.60 0.93
(1.05%)
EUR-INR
103.15 0.96
(0.94%)
GBP-INR
117.32 1.44
(1.24%)
JPY-INR
0.57 0.01
(1.69%)

EQUITY - MARKET SCREENER

Rajasthan Tube Manufacturing Co Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
530253
INE497E01020
1.7024935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
187.52
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 25, 2025 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 42.94 42.94 40.63 41.60 76545 156 3148384.00 84900.71
21-11-25 39.06 42.82 38.76 42.76 246606 170 10284757.00 85231.92
20-11-25 38.74 41.25 38.00 40.79 223893 194 9016534.00 85632.68
19-11-25 41.00 41.89 37.93 39.53 191626 180 7650695.00 85186.47
18-11-25 38.60 39.93 38.10 39.92 134640 159 5352422.00 84673.02
17-11-25 35.95 39.48 35.78 38.03 253156 234 9712064.00 84950.95
14-11-25 40.50 40.50 37.53 37.60 277278 244 10628821.00 84562.78
13-11-25 41.01 42.25 38.96 39.50 75196 198 3015725.00 84478.67
12-11-25 42.00 42.97 39.59 41.01 271415 274 11297844.00 84466.51
11-11-25 42.00 42.99 39.92 41.67 261182 204 11041687.00 83871.32
<< < 1 2 3  ... > >>