• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Hemang Resources Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531178
INE930A01010
18.0151515
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 14.00 14.00 12.13 12.58 419 14 5483.00 78094.64
30-07-26 12.99 13.25 12.85 13.24 4660 30 61231.00 77928.15
29-07-26 12.09 12.09 11.40 12.09 642 14 7759.00 77654.60
28-07-26 12.25 13.50 11.80 12.09 3894 21 46859.00 76765.92
24-07-26 12.58 12.58 11.34 12.50 248 13 2902.00 76059.77
21-07-26 13.50 13.99 12.39 12.58 1640 35 20576.00 77470.11
17-07-26 13.76 13.82 13.76 13.76 12 5 165.00 78151.45
16-07-26 13.70 13.70 13.70 13.70 1003 12 13741.00 77186.87
15-07-26 13.75 14.40 13.10 13.10 245 8 3327.00 77185.43
14-07-26 13.07 13.75 13.07 13.75 568 3 7427.00 77054.94
<< < 1 2 3  ... > >>