SKI Market

Indian Indices

Sensex

85,063.34 -376.28
( -0.44%)

Global Indices

Nasdaq

49,005.54 602.14
(1.24%)

Dow Jones

6,922.69 43.22
(0.63%)

Hang Seng

52,499.37 666.57
(1.29%)

Nikkei 225

10,156.61 152.04
(1.52%)

Forex

USD-INR

90.04 0.08
(0.09%)

EUR-INR

105.51 -0.15
(-0.14%)

GBP-INR

121.16 -0.04
(-0.03%)

JPY-INR

0.57 0.00
(-0.01%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Simplex Papers Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

533019

INE456H01029

-4037.314676

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.5

EPS(TTM)

Face Value()

Div & Yield %

1000

As on: Jan 07, 2026 02:39 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-01-26	1500.00	1500.00	1500.00	1500.00	1	1	1500.00	85063.34
01-01-26	1500.00	1500.00	1500.00	1500.00	1	1	1500.00	85188.60
31-12-25	1499.95	1499.95	1499.95	1499.95	2	2	2999.00	85220.60
30-12-25	1427.20	1430.00	1427.20	1430.00	19	9	27135.00	84675.08
29-12-25	1554.95	1554.95	1501.00	1501.00	3	3	4556.00	84695.54
22-12-25	1575.00	1575.00	1555.00	1555.00	2	2	3130.00	85567.48
18-12-25	1808.80	1808.90	1636.70	1636.70	14	7	23291.00	84481.81
17-12-25	1722.80	1722.80	1722.80	1722.80	1	1	1722.00	84559.65
15-12-25	1640.80	1640.80	1640.80	1640.80	1	1	1640.00	85213.36
10-12-25	1640.80	1640.80	1640.80	1640.80	1	1	1640.00	84391.27

<< < 1 2 3 ... > >>

85,063.34 -376.28 ( -0.44%)

49,005.54 602.14 (1.24%)

6,922.69 43.22 (0.63%)

52,499.37 666.57 (1.29%)

10,156.61 152.04 (1.52%)

90.04 0.08 (0.09%)

105.51 -0.15 (-0.14%)

121.16 -0.04 (-0.03%)

0.57 0.00 (-0.01%)