• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
196.6513403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
112.66
4034.38
EPS(TTM)
Face Value()
Div & Yield %
14.65
5
0
 

As on: Jan 28, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 1685.00 1727.80 1647.95 1708.55 6929 614 11649923.00 82344.68
27-01-26 1593.85 1713.55 1593.85 1650.45 21500 1878 35858652.00 81857.48
23-01-26 1707.05 1733.55 1569.65 1583.20 20648 1906 33898957.00 81537.70
22-01-26 1774.95 1774.95 1692.45 1707.70 8315 860 14322055.00 82307.37
21-01-26 1750.00 1800.25 1712.70 1733.60 12963 1333 22725930.00 81909.63
20-01-26 1879.95 1879.95 1758.50 1769.75 24230 2404 44030167.00 82180.47
19-01-26 1850.10 1890.85 1816.70 1832.45 5985 573 11010605.00 83246.18
16-01-26 1934.50 1934.50 1865.00 1875.60 18068 1359 34328173.00 83570.35
14-01-26 1829.55 1942.40 1820.00 1929.25 143305 3213 275472955.00 83382.71
13-01-26 1745.00 1885.05 1696.00 1838.95 53927 3672 98735213.00 83627.69
<< < 1 2 3  ... > >>