• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
85,213.36 -54.30
( -0.06%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
68.89
127972.62
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.47
 

As on: Dec 16, 2025 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 121.20 121.20 119.35 120.35 388519 3610 46677960.00 85213.36
12-12-25 120.85 121.45 119.90 121.25 916721 8235 110733679.00 85267.66
11-12-25 116.25 120.20 116.20 119.80 7309262 8518 869493746.00 84818.13
10-12-25 116.35 117.50 116.00 116.25 637244 8263 74339337.00 84391.27
09-12-25 114.10 117.60 113.15 116.80 492367 5887 57085478.00 84666.28
08-12-25 116.95 117.60 114.50 115.10 331591 2244 38345025.00 85102.69
05-12-25 117.65 118.30 116.50 117.00 204844 2188 24031161.00 85712.37
04-12-25 116.75 118.05 116.50 117.55 357934 2555 42014407.00 85265.32
03-12-25 119.25 119.25 116.00 116.55 1023761 9226 120102182.00 85106.81
02-12-25 115.50 119.60 115.50 119.30 1883870 12915 222970161.00 85138.27
<< < 1 2 3  ... > >>