• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

V R Films & Studios Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
542654
INE06LG01010
7.1209913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.27
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 14.74 14.82 13.83 14.82 6864 29 101005.00 79857.79
07-08-25 14.81 14.81 13.23 13.48 7432 99 100624.00 80623.26
06-08-25 14.00 15.18 13.81 14.69 1365 37 19434.00 80543.99
05-08-25 14.50 14.50 14.49 14.50 1557 5 22572.00 80710.25
04-08-25 14.63 15.00 13.63 13.81 2820 21 40165.00 81018.72
01-08-25 15.08 15.08 14.33 14.34 4225 39 60889.00 80599.91
31-07-25 14.83 15.09 14.83 15.08 123 6 1853.00 81185.58
30-07-25 14.83 15.09 14.83 14.90 1158 21 17352.00 81481.86
29-07-25 15.49 15.49 14.69 14.83 1481 14 21866.00 81337.95
28-07-25 15.60 15.60 14.87 15.43 1187 16 18475.00 80891.02
<< < 1 2 3  ... > >>