• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,003.02 -709.35
( -0.83%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Dec 08, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 7.82 7.82 7.82 7.82 10340335 173220 5368316236.00 85712.37
04-12-25 7.77 7.77 7.77 7.77 12950997 182653 6512337740.00 85265.32
03-12-25 7.67 7.67 7.67 7.67 11798042 149677 3863231796.00 85106.81
02-12-25 7.62 7.62 7.62 7.62 8375986 108082 2404885249.00 85138.27
01-12-25 7.62 7.62 7.62 7.62 32596366 146653 3156752176.00 85641.90
28-11-25 7.60 7.60 7.60 7.60 8469516 106368 3103953622.00 85706.67
27-11-25 7.59 7.59 7.59 7.59 7687324 149090 4700376647.00 85720.38
26-11-25 7.59 7.59 7.59 7.59 34045047 169923 4040693059.00 85609.51
25-11-25 7.48 7.48 7.48 7.48 29235133 146923 3699645305.00 84587.01
24-11-25 7.51 7.51 7.51 7.51 25956342 201277 4860475656.00 84900.71
<< < 1 2 3  ... > >>