• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 10, 2025 04:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 7.32 7.32 7.32 7.32 3891399 115608 2103910001.00 79454.47
08-05-25 7.34 7.34 7.34 7.34 5514071 144617 3017386334.00 80334.81
07-05-25 7.33 7.33 7.33 7.33 5934451 121362 2599894743.00 80746.78
06-05-25 7.32 7.32 7.32 7.32 5561044 168233 3678607693.00 80641.07
05-05-25 7.36 7.36 7.36 7.36 5283976 114008 2865346766.00 80796.84
02-05-25 7.33 7.33 7.33 7.33 7292517 149557 4063472450.00 80501.99
30-04-25 7.30 7.30 7.30 7.30 6012501 121235 2962667849.00 80242.24
29-04-25 7.34 7.34 7.34 7.34 12023104 208137 7696315933.00 80288.38
28-04-25 7.25 7.25 7.25 7.25 5064924 142916 3247549700.00 80218.37
25-04-25 7.26 7.26 7.26 7.26 7218840 222644 4760052971.00 79212.53
<< < 1 2 3  ... > >>