• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Future Consumer Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533400
INE220J01025
-1.6875982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FCONSUMER
0
83.88
EPS(TTM)
Face Value()
Div & Yield %
0
6
0
 

As on: Nov 06, 2025 03:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 0.41 0.42 0.41 0.42 320279 84 133421.00 83978.49
27-10-25 0.38 0.40 0.38 0.40 474026 123 189258.00 84778.84
20-10-25 0.39 0.40 0.38 0.39 307952 129 121721.00 84363.37
13-10-25 0.40 0.42 0.40 0.40 556888 179 228211.00 82327.05
06-10-25 0.43 0.43 0.41 0.42 590414 219 245929.00 81790.12
29-09-25 0.45 0.45 0.43 0.43 560681 146 247617.00 80364.94
22-09-25 0.43 0.46 0.43 0.45 1713371 552 757477.00 82159.97
15-09-25 0.44 0.45 0.43 0.44 1303131 567 572817.00 81785.74
08-09-25 0.43 0.45 0.42 0.43 1448610 649 621949.00 80787.30
01-09-25 0.45 0.46 0.43 0.44 752756 523 331907.00 80364.49
<< < 1 2 3  ... > >>